Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 1.100 | 1.130 | 1.000 | 1.070 | 64,394 | -0.05(-4.46%) |
May 30, 2006 | 1.120 | 1.120 | 1.090 | 1.120 | 74,182 | +0.07(+6.67%) |
May 26, 2006 | 1.030 | 1.050 | 1.000 | 1.050 | 132,977 | +0.04(+3.96%) |
May 25, 2006 | 0.9500 | 1.060 | 0.9500 | 1.010 | 98,232 | +0.06(+6.32%) |
May 24, 2006 | 1.080 | 1.080 | 0.8700 | 0.9500 | 101,120 | -0.15(-13.64%) |
May 23, 2006 | 1.000 | 1.130 | 1.000 | 1.100 | 99,624 | +0.10(+10.00%) |
May 22, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.9500 | 1.030 | 0.6100 | 1.000 | 260,101 | +0.00(+0.00%) |
May 18, 2006 | 0.9700 | 1.030 | 0.8600 | 1.000 | 233,191 | -0.01(-0.99%) |
May 17, 2006 | 1.100 | 1.180 | 1.000 | 1.010 | 130,354 | -0.07(-6.48%) |
May 16, 2006 | 1.040 | 1.150 | 1.030 | 1.080 | 157,628 | -0.07(-6.09%) |
May 15, 2006 | 1.200 | 1.200 | 1.030 | 1.150 | 124,030 | -0.12(-9.45%) |
May 12, 2006 | 1.300 | 1.300 | 1.200 | 1.270 | 171,181 | +0.00(+0.00%) |
May 11, 2006 | 1.310 | 1.340 | 1.230 | 1.270 | 220,528 | -0.02(-1.55%) |
May 10, 2006 | 1.250 | 1.300 | 1.250 | 1.290 | 204,850 | +0.08(+6.61%) |
May 09, 2006 | 1.220 | 1.240 | 1.170 | 1.210 | 97,935 | -0.01(-0.82%) |
May 08, 2006 | 1.200 | 1.230 | 1.140 | 1.220 | 75,025 | +0.03(+2.52%) |
May 05, 2006 | 1.260 | 1.270 | 1.180 | 1.190 | 88,925 | -0.03(-2.46%) |
May 04, 2006 | 1.170 | 1.260 | 1.160 | 1.220 | 63,800 | +0.06(+5.17%) |
May 03, 2006 | 1.150 | 1.250 | 1.150 | 1.160 | 157,327 | -0.01(-0.85%) |
May 02, 2006 | 1.190 | 1.240 | 1.170 | 1.170 | 82,850 | -0.01(-0.85%) |
May 01, 2006 | 1.270 | 1.270 | 1.180 | 1.180 | 67,710 | -0.09(-7.09%) |
Apr 28, 2006 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.04(+3.25%) |
Apr 27, 2006 | 1.220 | 1.250 | 1.170 | 1.230 | 169,551 | +0.03(+2.50%) |
Apr 26, 2006 | 1.250 | 1.270 | 1.150 | 1.200 | 147,192 | +0.05(+4.35%) |
Apr 25, 2006 | 1.220 | 1.290 | 1.150 | 1.150 | 173,711 | -0.09(-7.26%) |
Apr 24, 2006 | 1.280 | 1.370 | 1.150 | 1.240 | 127,624 | -0.04(-3.13%) |
Apr 21, 2006 | 1.170 | 1.320 | 1.170 | 1.280 | 294,213 | +0.11(+9.40%) |
Apr 20, 2006 | 1.380 | 1.380 | 1.150 | 1.170 | 803,425 | -0.21(-15.22%) |
Apr 19, 2006 | 1.390 | 1.390 | 1.250 | 1.380 | 666,655 | +0.05(+3.76%) |
Apr 18, 2006 | 1.290 | 1.350 | 1.220 | 1.330 | 692,821 | +0.24(+22.02%) |
Apr 17, 2006 | 0.9500 | 1.090 | 0.9400 | 1.090 | 814,368 | +0.15(+15.96%) |
Apr 13, 2006 | 0.9000 | 0.9400 | 0.8500 | 0.9400 | 153,425 | +0.02(+2.17%) |
Apr 12, 2006 | 0.9000 | 0.9400 | 0.8800 | 0.9200 | 172,124 | +0.02(+2.22%) |
Apr 11, 2006 | 0.9300 | 0.9300 | 0.8500 | 0.9000 | 186,767 | -0.05(-5.26%) |
Apr 10, 2006 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 474,516 | +0.01(+1.06%) |
Apr 07, 2006 | 0.9500 | 0.9500 | 0.9000 | 0.9400 | 266,817 | -0.03(-3.09%) |
Apr 06, 2006 | 0.8400 | 0.9700 | 0.8100 | 0.9700 | 677,219 | +0.16(+19.75%) |
Apr 05, 2006 | 0.8000 | 0.8200 | 0.7600 | 0.8100 | 280,974 | +0.01(+1.25%) |
Apr 04, 2006 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 333,200 | +0.00(+0.00%) |
Apr 03, 2006 | 0.8000 | 0.8200 | 0.7000 | 0.8000 | 540,435 | +0.01(+1.27%) |
Mar 31, 2006 | 0.7700 | 0.7900 | 0.6500 | 0.7900 | 318,700 | -0.01(-1.25%) |
Mar 30, 2006 | 0.7900 | 0.8000 | 0.7400 | 0.8000 | 472,967 | +0.01(+1.27%) |
Mar 29, 2006 | 0.7600 | 0.8000 | 0.7500 | 0.7900 | 454,280 | +0.01(+1.28%) |
Mar 28, 2006 | 0.8100 | 0.8200 | 0.7600 | 0.7800 | 310,394 | -0.02(-2.50%) |
Mar 27, 2006 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 396,067 | +0.00(+0.00%) |
Mar 24, 2006 | 0.8400 | 0.8400 | 0.7500 | 0.8000 | 468,000 | +0.15(+23.08%) |
Mar 21, 2006 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 224,897 | +0.04(+6.56%) |
Mar 20, 2006 | 0.6100 | 0.6500 | 0.6000 | 0.6100 | 205,831 | +0.00(+0.00%) |
Mar 17, 2006 | 0.6200 | 0.6300 | 0.5900 | 0.6100 | 176,675 | -0.01(-1.61%) |
Mar 16, 2006 | 0.5800 | 0.6200 | 0.5400 | 0.6200 | 149,030 | +0.06(+10.71%) |
Mar 15, 2006 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | 206,028 | +0.05(+9.80%) |
Mar 14, 2006 | 0.5200 | 0.5300 | 0.4800 | 0.5100 | 63,500 | -0.01(-1.92%) |
Mar 13, 2006 | 0.5300 | 0.5300 | 0.4800 | 0.5200 | 165,700 | +0.02(+4.00%) |
Mar 10, 2006 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 77,950 | +0.04(+8.70%) |
Mar 09, 2006 | 0.4300 | 0.4800 | 0.4300 | 0.4600 | 59,467 | +0.03(+6.98%) |
Mar 08, 2006 | 0.3800 | 0.4300 | 0.3750 | 0.4300 | 87,750 | +0.01(+1.18%) |
Mar 07, 2006 | 0.4350 | 0.4500 | 0.3650 | 0.4250 | 319,091 | -0.04(-8.60%) |
Mar 06, 2006 | 0.4950 | 0.5300 | 0.4650 | 0.4650 | 115,500 | -0.01(-3.12%) |
Mar 03, 2006 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 187,300 | +0.00(+0.00%) |
Mar 02, 2006 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 244,051 | +0.02(+4.35%) |