Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 94,000 | -0.01(-4.55%) |
May 28, 2009 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 90,500 | +0.01(+4.76%) |
May 27, 2009 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 290,000 | +0.00(+0.00%) |
May 26, 2009 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 64,500 | +0.00(+5.00%) |
May 25, 2009 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 341,500 | -0.03(-23.08%) |
May 22, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 27,000 | +0.01(+8.33%) |
May 21, 2009 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 137,500 | -0.02(-14.29%) |
May 20, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 57,700 | +0.00(+0.00%) |
May 19, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,500 | -0.01(-6.67%) |
May 15, 2009 | 0.1500 | 0.1600 | 0.1350 | 0.1500 | 51,000 | -0.01(-3.23%) |
May 14, 2009 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.1600 | 0.1600 | 0.1350 | 0.1550 | 51,000 | +0.01(+3.33%) |
May 12, 2009 | 0.1350 | 0.1700 | 0.1350 | 0.1500 | 129,000 | +0.02(+15.38%) |
May 11, 2009 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 127,000 | +0.00(+0.00%) |
May 08, 2009 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 34,000 | -0.01(-7.14%) |
May 07, 2009 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 25,000 | -0.01(-6.67%) |
May 06, 2009 | 0.1200 | 0.1500 | 0.1150 | 0.1500 | 85,823 | +0.03(+25.00%) |
May 05, 2009 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 76,000 | +0.01(+9.09%) |
May 04, 2009 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 11,000 | +0.01(+4.76%) |
May 01, 2009 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 40,300 | +0.00(+0.00%) |
Apr 30, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+5.00%) |
Apr 29, 2009 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Apr 28, 2009 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 51,500 | +0.00(+0.00%) |
Apr 27, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 106,500 | +0.00(+0.00%) |
Apr 24, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 64,000 | +0.00(+0.00%) |
Apr 23, 2009 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 48,000 | +0.00(+0.00%) |
Apr 22, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 59,500 | -0.01(-9.09%) |
Apr 20, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 17, 2009 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 37,250 | -0.01(-12.00%) |
Apr 16, 2009 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 20,000 | +0.01(+4.17%) |
Apr 15, 2009 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 61,366 | +0.02(+20.00%) |
Apr 14, 2009 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 44,000 | -0.01(-9.09%) |
Apr 13, 2009 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 28,500 | +0.00(+0.00%) |
Apr 09, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+15.79%) |
Apr 08, 2009 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 2,000 | -0.01(-5.00%) |
Apr 07, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,500 | +0.01(+5.26%) |
Apr 06, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 33,000 | -0.01(-5.00%) |
Apr 03, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,000 | +0.03(+33.33%) |
Apr 02, 2009 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 60,925 | -0.03(-25.00%) |
Apr 01, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 67,000 | +0.00(+0.00%) |
Mar 31, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Mar 30, 2009 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 72,000 | -0.02(-16.67%) |
Mar 26, 2009 | 0.1350 | 0.1350 | 0.1100 | 0.1200 | 36,000 | +0.00(+0.00%) |
Mar 24, 2009 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 9,450 | -0.02(-17.24%) |
Mar 23, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 39,500 | +0.04(+38.10%) |
Mar 20, 2009 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 39,000 | +0.00(+0.00%) |
Mar 19, 2009 | 0.1000 | 0.1050 | 0.0850 | 0.1050 | 61,000 | +0.02(+23.53%) |
Mar 18, 2009 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 5,000 | -0.01(-15.00%) |
Mar 17, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+17.65%) |
Mar 16, 2009 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 24,185 | -0.00(-5.56%) |
Mar 13, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 6,000 | -0.01(-10.00%) |
Mar 12, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.01(+11.11%) |
Mar 11, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 33,500 | -0.01(-10.00%) |
Mar 10, 2009 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 6,000 | +0.01(+5.26%) |
Mar 09, 2009 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 9,000 | +0.01(+5.56%) |
Mar 05, 2009 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 13,000 | -0.01(-5.26%) |
Mar 04, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-5.00%) |