Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 167,424 | +0.00(+9.09%) |
May 30, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 620,000 | -0.01(-15.38%) |
May 27, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 97,006 | -0.01(-7.14%) |
May 26, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 46,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 83,000 | -0.00(-6.67%) |
May 24, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
May 16, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 49,274 | +0.00(+0.00%) |
May 12, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
May 11, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 63,000 | +0.00(+7.14%) |
May 10, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 176,350 | -0.01(-12.50%) |
May 09, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 22,580 | +0.00(+0.00%) |
May 06, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,000 | -0.01(-11.11%) |
May 04, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+5.88%) |
May 03, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 21,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,765 | -0.00(-5.56%) |
Apr 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0900 | 200 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Apr 22, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 38,512 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 199,755 | -0.00(-5.56%) |
Apr 20, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 80,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 54,000 | -0.01(-5.26%) |
Apr 12, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 259,600 | +0.01(+11.76%) |
Apr 11, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 25,002 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 77,521 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0850 | 514 | -0.00(-5.56%) | |||
Apr 05, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,006 | +0.00(+5.88%) |
Apr 04, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 54,200 | -0.00(-5.56%) |
Mar 31, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 30, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,750 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 94,752 | -0.01(-5.26%) |
Mar 28, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 108,700 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Mar 23, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 222,000 | +0.01(+5.56%) |
Mar 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,500 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 31,600 | -0.01(-5.26%) |
Mar 16, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,492 | +0.01(+5.56%) |
Mar 15, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 66,500 | -0.01(-5.26%) |
Mar 14, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 70,400 | +0.01(+5.56%) |
Mar 11, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 28,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 72,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 80,600 | -0.01(-5.26%) |
Mar 08, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 103,750 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 72,999 | +0.01(+5.56%) |
Mar 04, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 122,110 | -0.01(-5.26%) |
Mar 03, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 21,500 | -0.01(-5.00%) |
Mar 02, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 10,000 | +0.00(+0.00%) |