Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.17(+1.35%) |
May 29, 2003 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.05(-0.40%) |
May 28, 2003 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.02(+0.16%) |
May 27, 2003 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.21(+1.69%) |
May 23, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.07(+0.57%) |
May 22, 2003 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.16(+1.31%) |
May 21, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.10(+0.83%) |
May 20, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.03(-0.25%) |
May 19, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.28(-2.26%) |
May 16, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) |
May 15, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.09(+0.73%) |
May 14, 2003 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |
May 13, 2003 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.01(+0.08%) |
May 12, 2003 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.12(+0.99%) |
May 09, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.18(+1.50%) |
May 08, 2003 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.13(-1.07%) |
May 07, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.06(-0.49%) |
May 06, 2003 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.10(+0.83%) |
May 05, 2003 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.03(+0.25%) |
May 02, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.18(+1.52%) |
May 01, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.03(+0.25%) |
Apr 29, 2003 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.10(+0.85%) |
Apr 28, 2003 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.15(+1.30%) |
Apr 25, 2003 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.17(-1.45%) |
Apr 24, 2003 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.09(-0.76%) |
Apr 23, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.07(+0.60%) |
Apr 22, 2003 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.24(+2.08%) |
Apr 21, 2003 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.06(+0.52%) |
Apr 17, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.16(+1.42%) |
Apr 16, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.09(-0.79%) |
Apr 15, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.06(+0.53%) |
Apr 14, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.17(+1.52%) |
Apr 11, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.05(-0.45%) |
Apr 10, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.08(+0.72%) |
Apr 09, 2003 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.08(-0.71%) |
Apr 08, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.08(-0.71%) |
Apr 07, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) |
Apr 04, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) |
Apr 03, 2003 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.01(-0.09%) |
Apr 02, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.23(+2.08%) |
Apr 01, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.07(+0.64%) |
Mar 31, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.24(-2.14%) |
Mar 28, 2003 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.03(-0.27%) |
Mar 27, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Mar 26, 2003 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.08(-0.71%) |
Mar 25, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.16(+1.43%) |
Mar 24, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.42(-3.63%) |
Mar 21, 2003 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.27(+2.39%) |
Mar 20, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.04(-0.35%) |
Mar 18, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.13(+1.16%) |
Mar 17, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.39(+3.60%) |
Mar 14, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.03(-0.28%) |
Mar 13, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.39(+3.73%) |
Mar 12, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.19%) |
Mar 11, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.12(-1.14%) |
Mar 10, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.25(-2.31%) |
Mar 07, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.07(+0.65%) |
Mar 06, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.05(-0.46%) |
Mar 05, 2003 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.19%) |
Mar 04, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.18(-1.64%) |