Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) |
May 27, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.04(-0.41%) |
May 26, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.21%) |
May 25, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
May 24, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.02(-0.21%) |
May 21, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
May 20, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
May 19, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) |
May 18, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.03(+0.31%) |
May 17, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.02(-0.21%) |
May 14, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.31%) |
May 13, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
May 12, 2010 | 9.700 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
May 11, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) |
May 10, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
May 07, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.07(-0.72%) |
May 06, 2010 | 9.780 | 9.780 | 9.760 | 9.780 | 0 | +0.03(+0.31%) |
May 04, 2010 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) | |
May 03, 2010 | 9.740 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) |
Apr 30, 2010 | 9.720 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) |
Apr 29, 2010 | 9.690 | 9.720 | 9.720 | 9.720 | 0 | +0.03(+0.31%) |
Apr 28, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.04(-0.41%) |
Apr 27, 2010 | 9.690 | 9.730 | 9.730 | 9.730 | 0 | +0.04(+0.41%) |
Apr 26, 2010 | 9.680 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) |
Apr 23, 2010 | 9.700 | 9.680 | 9.680 | 9.680 | 0 | -0.02(-0.21%) |
Apr 22, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) |
Apr 20, 2010 | 9.670 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
Apr 19, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.01(-0.10%) |
Apr 16, 2010 | 9.640 | 9.680 | 9.680 | 9.680 | 0 | +0.04(+0.41%) |
Apr 15, 2010 | 9.630 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Apr 14, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 9.610 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
Apr 12, 2010 | 9.590 | 9.610 | 9.610 | 9.610 | 0 | +0.02(+0.21%) |
Apr 09, 2010 | 9.580 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
Apr 08, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Apr 07, 2010 | 9.540 | 9.590 | 9.590 | 9.590 | 0 | +0.05(+0.52%) |
Apr 06, 2010 | 9.530 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) |
Apr 05, 2010 | 9.570 | 9.530 | 9.530 | 9.530 | 0 | -0.04(-0.42%) |
Apr 01, 2010 | 9.570 | 9.570 | 9.570 | 0 | -0.01(-0.10%) | |
Mar 31, 2010 | 9.560 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) |
Mar 30, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 9.570 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.10%) |
Mar 26, 2010 | 9.550 | 9.570 | 9.570 | 9.570 | 0 | +0.02(+0.21%) |
Mar 25, 2010 | 9.570 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.21%) |
Mar 24, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.04(-0.42%) |
Mar 23, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) |
Mar 19, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Mar 18, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 9.600 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) |
Mar 16, 2010 | 9.580 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.21%) |
Mar 15, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) |
Mar 12, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 9.560 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
Mar 10, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 9.550 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
Mar 08, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.21%) |
Mar 04, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
Mar 03, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
Mar 02, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |