Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 408 Insured Tax Exempt Municipal Ptf Long Term Srs 7 (MF: AAMEJX )

69.04 +0.03 (+0.04%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 954.61 954.61 954.61 954.61 0 -0.29(-0.03%)
May 23, 2011 954.90 954.90 954.90 954.90 0 +0.00(+0.00%)
May 20, 2011 954.90 954.90 954.90 954.90 0 +0.00(+0.00%)
May 19, 2011 954.90 954.90 954.90 954.90 0 -0.29(-0.03%)
May 18, 2011 955.19 955.19 955.19 955.19 0 -0.01(-0.00%)
May 17, 2011 955.20 955.20 955.20 955.20 0 +4.19(+0.44%)
May 16, 2011 951.01 951.01 951.01 951.01 0 +0.84(+0.09%)
May 13, 2011 950.17 950.17 950.17 950.17 0 +0.15(+0.02%)
May 12, 2011 950.02 950.02 950.02 950.02 0 +2.14(+0.23%)
May 11, 2011 947.88 947.88 947.88 947.88 0 +1.72(+0.18%)
May 10, 2011 946.16 946.16 946.16 946.16 0 +2.04(+0.22%)
May 09, 2011 944.12 944.12 944.12 944.12 0 +0.00(+0.00%)
May 06, 2011 944.12 944.12 944.12 944.12 0 +1.32(+0.14%)
May 05, 2011 942.80 942.80 942.80 942.80 0 +3.80(+0.40%)
May 04, 2011 939.00 939.00 939.00 939.00 0 +4.06(+0.43%)
May 03, 2011 934.94 934.94 934.94 934.94 0 +2.25(+0.24%)
May 02, 2011 932.20 932.69 932.69 932.69 0 +0.49(+0.05%)
Apr 29, 2011 931.13 932.20 932.20 932.20 0 +1.07(+0.11%)
Apr 28, 2011 931.13 931.13 931.13 931.13 0 +1.68(+0.18%)
Apr 27, 2011 928.84 929.45 929.45 929.45 0 +0.61(+0.07%)
Apr 26, 2011 928.84 928.84 928.84 928.84 0 +5.20(+0.56%)
Apr 25, 2011 923.64 923.64 923.64 923.64 0 +1.93(+0.21%)
Apr 21, 2011 921.71 921.71 921.71 921.71 0 +1.75(+0.19%)
Apr 20, 2011 919.96 919.96 919.96 919.96 0 +4.10(+0.45%)
Apr 19, 2011 914.75 915.86 915.86 915.86 0 +1.11(+0.12%)
Apr 18, 2011 914.75 914.75 914.75 914.75 0 +1.97(+0.22%)
Apr 15, 2011 912.78 912.78 912.78 912.78 0 +2.04(+0.22%)
Apr 14, 2011 910.74 910.74 910.74 910.74 0 +2.02(+0.22%)
Apr 13, 2011 908.72 908.72 908.72 908.72 0 +0.98(+0.11%)
Apr 12, 2011 907.74 907.74 907.74 907.74 0 +2.00(+0.22%)
Apr 11, 2011 906.87 905.74 905.74 905.74 0 -1.13(-0.12%)
Apr 08, 2011 906.87 906.87 906.87 906.87 0 -1.37(-0.15%)
Apr 07, 2011 908.24 908.24 908.24 908.24 0 +0.00(+0.00%)
Apr 06, 2011 910.25 908.24 908.24 908.24 0 -2.01(-0.22%)
Apr 05, 2011 910.25 910.25 910.25 910.25 0 -0.30(-0.03%)
Apr 04, 2011 910.55 910.55 910.55 910.55 0 +0.26(+0.03%)
Apr 01, 2011 910.29 910.29 910.29 910.29 0 -0.29(-0.03%)
Mar 31, 2011 910.58 910.58 910.58 910.58 0 -1.78(-0.20%)
Mar 30, 2011 912.36 912.36 912.36 912.36 0 -2.01(-0.22%)
Mar 29, 2011 914.37 914.37 914.37 914.37 0 -3.17(-0.35%)
Mar 28, 2011 917.54 917.54 917.54 917.54 0 +3.50(+0.38%)
Mar 25, 2011 914.04 914.04 914.04 914.04 0 -0.35(-0.04%)
Mar 24, 2011 917.33 914.39 914.39 914.39 0 -2.94(-0.32%)
Mar 23, 2011 917.45 917.33 917.33 917.33 0 -0.12(-0.01%)
Mar 22, 2011 917.45 917.45 917.45 917.45 0 +0.00(+0.00%)
Mar 21, 2011 917.45 917.45 917.45 917.45 0 -3.32(-0.36%)
Mar 18, 2011 920.77 920.77 920.77 920.77 0 +0.01(+0.00%)
Mar 17, 2011 920.76 920.76 920.76 920.76 0 +0.04(+0.00%)
Mar 16, 2011 920.72 920.72 920.72 920.72 0 +4.12(+0.45%)
Mar 15, 2011 916.60 916.60 916.60 916.60 0 +4.80(+0.53%)
Mar 14, 2011 911.80 911.80 911.80 911.80 0 +0.60(+0.07%)
Mar 11, 2011 911.20 911.20 911.20 911.20 0 +0.00(+0.00%)
Mar 10, 2011 911.20 911.20 911.20 911.20 0 +0.00(+0.00%)
Mar 09, 2011 911.20 911.20 911.20 911.20 0 -1.73(-0.19%)
Mar 07, 2011 912.93 912.93 912.93 912.93 0 -1.61(-0.18%)
Mar 04, 2011 914.54 914.54 914.54 914.54 0 -0.24(-0.03%)
Mar 03, 2011 917.67 914.78 914.78 914.78 0 -2.89(-0.31%)
Mar 02, 2011 917.67 917.67 917.67 917.67 0 -4.63(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.