Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1022 | 1023 | 1022 | 1022 | 0 | -1.27(-0.12%) |
May 29, 2013 | 1023 | 1023 | 1023 | 0 | -2.51(-0.24%) | |
May 28, 2013 | 1026 | 1029 | 1026 | 1026 | 0 | -3.15(-0.31%) |
May 24, 2013 | 1029 | 1029 | 1029 | 1029 | 0 | -0.05(-0.00%) |
May 23, 2013 | 1029 | 1031 | 1029 | 1029 | 0 | -1.44(-0.14%) |
May 22, 2013 | 1031 | 1032 | 1031 | 1031 | 0 | -1.05(-0.10%) |
May 21, 2013 | 1032 | 1033 | 1032 | 1032 | 0 | -0.89(-0.09%) |
May 20, 2013 | 1033 | 1034 | 1033 | 1033 | 0 | -1.28(-0.12%) |
May 17, 2013 | 1034 | 1034 | 1034 | 1034 | 0 | -0.52(-0.05%) |
May 16, 2013 | 1034 | 1034 | 1033 | 1034 | 0 | +0.85(+0.08%) |
May 15, 2013 | 1033 | 1034 | 1033 | 1033 | 0 | -0.90(-0.09%) |
May 13, 2013 | 1034 | 1035 | 1034 | 1034 | 0 | -0.70(-0.07%) |
May 10, 2013 | 1035 | 1038 | 1035 | 1035 | 0 | -2.50(-0.24%) |
May 09, 2013 | 1038 | 1038 | 1037 | 1038 | 0 | +0.68(+0.07%) |
May 08, 2013 | 1037 | 1037 | 1037 | 1037 | 0 | -0.18(-0.02%) |
May 07, 2013 | 1037 | 1038 | 1037 | 1037 | 0 | -0.55(-0.05%) |
May 06, 2013 | 1038 | 1039 | 1038 | 1038 | 0 | -1.83(-0.18%) |
May 03, 2013 | 1039 | 1041 | 1039 | 1039 | 0 | -1.28(-0.12%) |
May 02, 2013 | 1041 | 1041 | 1041 | 1041 | 0 | -0.06(-0.01%) |
May 01, 2013 | 1041 | 1041 | 1039 | 1041 | 0 | +1.94(+0.19%) |
Apr 30, 2013 | 1039 | 1039 | 1038 | 1039 | 0 | +1.18(+0.11%) |
Apr 29, 2013 | 1038 | 1038 | 1038 | 1038 | 0 | -0.06(-0.01%) |
Apr 26, 2013 | 1038 | 1038 | 1037 | 1038 | 0 | +1.17(+0.11%) |
Apr 25, 2013 | 1037 | 1037 | 1037 | 1037 | 0 | +0.03(+0.00%) |
Apr 24, 2013 | 1037 | 1037 | 1037 | 1037 | 0 | -0.17(-0.02%) |
Apr 23, 2013 | 1037 | 1037 | 1037 | 1037 | 0 | -0.05(-0.00%) |
Apr 22, 2013 | 1037 | 1037 | 1037 | 1037 | 0 | -0.06(-0.01%) |
Apr 19, 2013 | 1037 | 1041 | 1037 | 1037 | 0 | -4.51(-0.43%) |
Apr 18, 2013 | 1041 | 1041 | 1041 | 1041 | 0 | +0.36(+0.03%) |
Apr 17, 2013 | 1041 | 1041 | 1040 | 1041 | 0 | +1.15(+0.11%) |
Apr 16, 2013 | 1040 | 1040 | 1040 | 1040 | 0 | -0.44(-0.04%) |
Apr 15, 2013 | 1040 | 1040 | 1040 | 1040 | 0 | +0.01(+0.00%) |
Apr 12, 2013 | 1040 | 1040 | 1040 | 1040 | 0 | +0.56(+0.05%) |
Apr 11, 2013 | 1040 | 1040 | 1040 | 1040 | 0 | -0.33(-0.03%) |
Apr 10, 2013 | 1040 | 1041 | 1040 | 1040 | 0 | -1.47(-0.14%) |
Apr 09, 2013 | 1041 | 1042 | 1041 | 1041 | 0 | -0.49(-0.05%) |
Apr 08, 2013 | 1042 | 1042 | 1042 | 1042 | 0 | -0.06(-0.01%) |
Apr 05, 2013 | 1042 | 1042 | 1038 | 1042 | 0 | +4.24(+0.41%) |
Apr 04, 2013 | 1038 | 1038 | 1036 | 1038 | 0 | +1.31(+0.13%) |
Apr 03, 2013 | 1036 | 1036 | 1036 | 1036 | 0 | +0.51(+0.05%) |
Apr 02, 2013 | 1036 | 1036 | 1036 | 1036 | 0 | +0.27(+0.03%) |
Apr 01, 2013 | 1036 | 1036 | 1036 | 1036 | 0 | -0.12(-0.01%) |
Mar 28, 2013 | 1036 | 1036 | 1036 | 1036 | 0 | +0.08(+0.01%) |
Mar 27, 2013 | 1036 | 1036 | 1035 | 1036 | 0 | +0.73(+0.07%) |
Mar 26, 2013 | 1035 | 1036 | 1035 | 1035 | 0 | -0.62(-0.06%) |
Mar 25, 2013 | 1036 | 1036 | 1036 | 1036 | 0 | -0.06(-0.01%) |
Mar 22, 2013 | 1036 | 1036 | 1036 | 1036 | 0 | +0.08(+0.01%) |
Mar 20, 2013 | 1036 | 1036 | 1036 | 0 | -0.57(-0.06%) | |
Mar 19, 2013 | 1036 | 1037 | 1036 | 1036 | 0 | -0.85(-0.08%) |
Mar 18, 2013 | 1037 | 1037 | 1036 | 1037 | 0 | +1.25(+0.12%) |
Mar 15, 2013 | 1036 | 1036 | 1036 | 1036 | 0 | -0.05(-0.00%) |
Mar 14, 2013 | 1036 | 1037 | 1036 | 1036 | 0 | -1.44(-0.14%) |
Mar 13, 2013 | 1037 | 1038 | 1037 | 1037 | 0 | -1.03(-0.10%) |
Mar 12, 2013 | 1038 | 1039 | 1038 | 1038 | 0 | -0.99(-0.10%) |
Mar 11, 2013 | 1039 | 1040 | 1039 | 1039 | 0 | -0.30(-0.03%) |
Mar 08, 2013 | 1040 | 1043 | 1040 | 1040 | 0 | -3.22(-0.31%) |
Mar 07, 2013 | 1043 | 1044 | 1043 | 1043 | 0 | -3.83(-0.37%) |
Mar 05, 2013 | 1047 | 1047 | 1047 | 0 | -1.38(-0.13%) | |
Mar 04, 2013 | 1048 | 1048 | 1048 | 1048 | 0 | -0.27(-0.03%) |