Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 103.47 | 103.47 | 0 | +0.04(+0.04%) | ||
May 28, 2020 | 103.43 | 103.43 | 0 | -0.05(-0.05%) | ||
May 27, 2020 | 103.48 | 103.48 | 0 | +0.04(+0.04%) | ||
May 26, 2020 | 103.44 | 103.44 | 0 | +0.11(+0.11%) | ||
May 22, 2020 | 103.33 | 103.33 | 0 | +0.65(+0.63%) | ||
May 21, 2020 | 102.68 | 102.68 | 0 | +0.57(+0.56%) | ||
May 20, 2020 | 102.11 | 102.11 | 0 | +0.61(+0.60%) | ||
May 19, 2020 | 101.50 | 101.50 | 0 | +0.26(+0.26%) | ||
May 18, 2020 | 101.24 | 101.24 | 0 | +0.03(+0.03%) | ||
May 15, 2020 | 101.21 | 101.21 | 0 | +0.50(+0.50%) | ||
May 14, 2020 | 100.71 | 100.71 | 0 | +0.48(+0.48%) | ||
May 13, 2020 | 100.23 | 100.23 | 0 | +0.41(+0.41%) | ||
May 12, 2020 | 99.82 | 99.82 | 0 | +0.01(+0.01%) | ||
May 11, 2020 | 99.81 | 99.81 | 0 | +0.35(+0.35%) | ||
May 08, 2020 | 99.46 | 99.46 | 0 | +0.51(+0.52%) | ||
May 07, 2020 | 98.95 | 98.95 | 0 | +0.35(+0.35%) | ||
May 06, 2020 | 98.60 | 98.60 | 0 | +0.25(+0.25%) | ||
May 05, 2020 | 98.35 | 98.35 | 0 | +0.48(+0.49%) | ||
May 04, 2020 | 97.87 | 97.87 | 0 | +0.58(+0.60%) | ||
May 01, 2020 | 97.29 | 97.29 | 0 | +1.22(+1.27%) | ||
Apr 30, 2020 | 96.07 | 96.07 | 0 | +0.03(+0.03%) | ||
Apr 29, 2020 | 96.04 | 96.04 | 0 | -0.90(-0.93%) | ||
Apr 28, 2020 | 96.94 | 96.94 | 0 | -0.73(-0.75%) | ||
Apr 27, 2020 | 97.67 | 97.67 | 0 | -0.22(-0.22%) | ||
Apr 24, 2020 | 97.89 | 97.89 | 0 | -0.56(-0.57%) | ||
Apr 23, 2020 | 98.45 | 98.45 | 0 | -0.63(-0.64%) | ||
Apr 22, 2020 | 99.08 | 99.08 | 0 | -0.76(-0.76%) | ||
Apr 21, 2020 | 99.84 | 99.84 | 0 | -0.54(-0.54%) | ||
Apr 20, 2020 | 100.38 | 100.38 | 0 | -0.14(-0.14%) | ||
Apr 17, 2020 | 100.52 | 100.52 | 0 | -0.03(-0.03%) | ||
Apr 16, 2020 | 100.55 | 100.55 | 0 | +0.01(+0.01%) | ||
Apr 15, 2020 | 100.54 | 100.54 | 0 | +0.06(+0.06%) | ||
Apr 14, 2020 | 100.48 | 100.48 | 0 | -1.40(-1.37%) | ||
Apr 13, 2020 | 101.88 | 101.88 | 0 | +1.24(+1.23%) | ||
Apr 09, 2020 | 100.64 | 100.64 | 0 | +0.98(+0.98%) | ||
Apr 08, 2020 | 99.66 | 99.66 | 0 | +0.73(+0.74%) | ||
Apr 07, 2020 | 98.93 | 98.93 | 0 | +1.16(+1.19%) | ||
Apr 06, 2020 | 97.77 | 97.77 | 0 | +1.80(+1.88%) | ||
Apr 03, 2020 | 95.97 | 95.97 | 0 | +1.60(+1.70%) | ||
Apr 02, 2020 | 94.37 | 94.37 | 0 | -1.28(-1.34%) | ||
Apr 01, 2020 | 95.65 | 95.65 | 0 | -5.68(-5.61%) | ||
Mar 31, 2020 | 101.33 | 101.33 | 0 | -1.59(-1.54%) | ||
Mar 30, 2020 | 102.92 | 102.92 | 0 | +0.04(+0.04%) | ||
Mar 27, 2020 | 102.88 | 102.88 | 0 | +0.86(+0.84%) | ||
Mar 26, 2020 | 102.02 | 102.02 | 0 | +6.50(+6.80%) | ||
Mar 25, 2020 | 95.52 | 95.52 | 0 | +8.05(+9.20%) | ||
Mar 24, 2020 | 87.47 | 87.47 | 0 | +2.02(+2.36%) | ||
Mar 23, 2020 | 85.45 | 85.45 | 0 | +0.82(+0.97%) | ||
Mar 20, 2020 | 84.63 | 84.63 | 0 | -4.74(-5.30%) | ||
Mar 19, 2020 | 89.37 | 89.37 | 0 | -6.97(-7.23%) | ||
Mar 17, 2020 | 96.34 | 96.34 | 0 | -0.64(-0.66%) | ||
Mar 16, 2020 | 96.98 | 96.98 | 0 | -0.21(-0.22%) | ||
Mar 13, 2020 | 97.19 | 97.19 | 0 | +0.25(+0.26%) | ||
Mar 12, 2020 | 96.94 | 96.94 | 0 | -6.21(-6.02%) | ||
Mar 11, 2020 | 103.15 | 103.15 | 0 | -3.46(-3.25%) | ||
Mar 10, 2020 | 106.61 | 106.61 | 0 | -1.79(-1.65%) | ||
Mar 09, 2020 | 108.40 | 108.40 | 0 | +1.16(+1.08%) | ||
Mar 06, 2020 | 107.24 | 107.24 | 0 | +0.83(+0.78%) | ||
Mar 05, 2020 | 106.41 | 106.41 | 0 | +0.01(+0.01%) | ||
Mar 04, 2020 | 106.40 | 106.40 | 0 | -0.03(-0.03%) | ||
Mar 03, 2020 | 106.43 | 106.43 | 0 | -0.35(-0.33%) |