Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1032 | 1033 | 1032 | 1032 | 0 | -1.18(-0.11%) |
May 29, 2013 | 1033 | 1033 | 1033 | 0 | -2.51(-0.24%) | |
May 28, 2013 | 1036 | 1038 | 1036 | 1036 | 0 | -2.47(-0.24%) |
May 24, 2013 | 1038 | 1038 | 1038 | 1038 | 0 | -0.04(-0.00%) |
May 23, 2013 | 1038 | 1040 | 1038 | 1038 | 0 | -1.49(-0.14%) |
May 22, 2013 | 1040 | 1041 | 1040 | 1040 | 0 | -1.01(-0.10%) |
May 21, 2013 | 1041 | 1041 | 1041 | 1041 | 0 | -0.84(-0.08%) |
May 20, 2013 | 1041 | 1043 | 1041 | 1041 | 0 | -1.22(-0.12%) |
May 17, 2013 | 1043 | 1043 | 1043 | 1043 | 0 | -0.62(-0.06%) |
May 16, 2013 | 1043 | 1043 | 1042 | 1043 | 0 | +0.90(+0.09%) |
May 15, 2013 | 1042 | 1042 | 1042 | 1042 | 0 | -1.05(-0.10%) |
May 13, 2013 | 1043 | 1044 | 1043 | 1043 | 0 | -0.41(-0.04%) |
May 10, 2013 | 1044 | 1046 | 1044 | 1044 | 0 | -2.47(-0.24%) |
May 09, 2013 | 1046 | 1046 | 1046 | 1046 | 0 | +0.62(+0.06%) |
May 08, 2013 | 1046 | 1046 | 1046 | 1046 | 0 | -0.14(-0.01%) |
May 07, 2013 | 1046 | 1046 | 1046 | 1046 | 0 | -0.55(-0.05%) |
May 06, 2013 | 1046 | 1048 | 1046 | 1046 | 0 | -1.73(-0.17%) |
May 03, 2013 | 1048 | 1049 | 1048 | 1048 | 0 | -1.10(-0.10%) |
May 02, 2013 | 1049 | 1049 | 1049 | 1049 | 0 | +0.02(+0.00%) |
May 01, 2013 | 1049 | 1049 | 1047 | 1049 | 0 | +1.79(+0.17%) |
Apr 30, 2013 | 1047 | 1047 | 1046 | 1047 | 0 | +1.07(+0.10%) |
Apr 29, 2013 | 1046 | 1046 | 1046 | 1046 | 0 | -0.05(-0.00%) |
Apr 26, 2013 | 1046 | 1046 | 1045 | 1046 | 0 | +1.18(+0.11%) |
Apr 25, 2013 | 1045 | 1045 | 1045 | 1045 | 0 | +0.19(+0.02%) |
Apr 24, 2013 | 1045 | 1045 | 1045 | 1045 | 0 | -0.12(-0.01%) |
Apr 23, 2013 | 1045 | 1045 | 1045 | 1045 | 0 | -0.05(-0.00%) |
Apr 22, 2013 | 1045 | 1045 | 1045 | 1045 | 0 | -0.05(-0.00%) |
Apr 19, 2013 | 1045 | 1046 | 1045 | 1045 | 0 | -0.38(-0.04%) |
Apr 18, 2013 | 1046 | 1046 | 1045 | 1046 | 0 | +0.34(+0.03%) |
Apr 17, 2013 | 1045 | 1045 | 1044 | 1045 | 0 | +1.12(+0.11%) |
Apr 16, 2013 | 1044 | 1044 | 1044 | 1044 | 0 | -0.24(-0.02%) |
Apr 15, 2013 | 1044 | 1044 | 1044 | 1044 | 0 | +0.26(+0.02%) |
Apr 12, 2013 | 1044 | 1044 | 1043 | 1044 | 0 | +0.76(+0.07%) |
Apr 11, 2013 | 1043 | 1044 | 1043 | 1043 | 0 | -0.15(-0.01%) |
Apr 10, 2013 | 1044 | 1045 | 1044 | 1044 | 0 | -1.31(-0.13%) |
Apr 09, 2013 | 1045 | 1045 | 1045 | 1045 | 0 | -0.51(-0.05%) |
Apr 08, 2013 | 1045 | 1045 | 1045 | 1045 | 0 | -0.05(-0.00%) |
Apr 05, 2013 | 1045 | 1045 | 1041 | 1045 | 0 | +3.91(+0.38%) |
Apr 04, 2013 | 1041 | 1041 | 1040 | 1041 | 0 | +1.34(+0.13%) |
Apr 03, 2013 | 1040 | 1040 | 1039 | 1040 | 0 | +0.75(+0.07%) |
Apr 02, 2013 | 1039 | 1039 | 1039 | 1039 | 0 | -0.04(-0.00%) |
Apr 01, 2013 | 1039 | 1039 | 1039 | 1039 | 0 | -0.03(-0.00%) |
Mar 28, 2013 | 1039 | 1039 | 1039 | 1039 | 0 | +0.14(+0.01%) |
Mar 27, 2013 | 1039 | 1039 | 1039 | 1039 | 0 | +0.67(+0.06%) |
Mar 26, 2013 | 1039 | 1039 | 1039 | 1039 | 0 | -0.51(-0.05%) |
Mar 25, 2013 | 1039 | 1039 | 1039 | 1039 | 0 | -0.05(-0.00%) |
Mar 22, 2013 | 1039 | 1039 | 1039 | 1039 | 0 | +0.21(+0.02%) |
Mar 20, 2013 | 1039 | 1039 | 1039 | 0 | -0.53(-0.05%) | |
Mar 19, 2013 | 1040 | 1040 | 1039 | 1040 | 0 | +0.85(+0.08%) |
Mar 18, 2013 | 1039 | 1039 | 1037 | 1039 | 0 | +1.35(+0.13%) |
Mar 15, 2013 | 1037 | 1037 | 1037 | 1037 | 0 | -0.04(-0.00%) |
Mar 14, 2013 | 1037 | 1039 | 1037 | 1037 | 0 | -1.37(-0.13%) |
Mar 13, 2013 | 1039 | 1040 | 1039 | 1039 | 0 | -0.97(-0.09%) |
Mar 12, 2013 | 1040 | 1040 | 1040 | 1040 | 0 | -0.57(-0.05%) |
Mar 11, 2013 | 1040 | 1040 | 1040 | 1040 | 0 | -0.20(-0.02%) |
Mar 08, 2013 | 1040 | 1043 | 1040 | 1040 | 0 | -2.65(-0.25%) |
Mar 07, 2013 | 1043 | 1044 | 1043 | 1043 | 0 | -3.63(-0.35%) |
Mar 05, 2013 | 1047 | 1047 | 1047 | 0 | -1.32(-0.13%) | |
Mar 04, 2013 | 1048 | 1048 | 1048 | 1048 | 0 | -0.01(-0.00%) |