Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 961.30 | 961.30 | 962.13 | 0 | +0.83(+0.09%) | |
May 28, 2015 | 960.93 | 960.93 | 961.30 | 0 | +0.37(+0.04%) | |
May 27, 2015 | 960.88 | 960.88 | 960.93 | 0 | +0.05(+0.01%) | |
May 26, 2015 | 959.84 | 959.84 | 960.88 | 0 | +1.04(+0.11%) | |
May 22, 2015 | 959.84 | 959.84 | 959.84 | 0 | -0.05(-0.01%) | |
May 21, 2015 | 959.52 | 959.52 | 959.89 | 0 | +0.37(+0.04%) | |
May 20, 2015 | 960.19 | 960.19 | 959.52 | 0 | -0.67(-0.07%) | |
May 19, 2015 | 961.38 | 961.38 | 960.19 | 0 | -1.19(-0.12%) | |
May 18, 2015 | 962.41 | 962.41 | 961.38 | 0 | -1.03(-0.11%) | |
May 15, 2015 | 962.42 | 962.42 | 962.41 | 0 | -0.01(-0.00%) | |
May 14, 2015 | 962.71 | 962.71 | 962.42 | 0 | -0.29(-0.03%) | |
May 13, 2015 | 963.15 | 963.15 | 962.71 | 0 | -0.44(-0.05%) | |
May 12, 2015 | 963.86 | 963.86 | 963.15 | 0 | -0.71(-0.07%) | |
May 11, 2015 | 964.82 | 964.82 | 963.86 | 0 | -0.96(-0.10%) | |
May 08, 2015 | 963.96 | 963.96 | 964.82 | 0 | +0.86(+0.09%) | |
May 07, 2015 | 963.45 | 963.45 | 963.96 | 0 | +0.51(+0.05%) | |
May 06, 2015 | 964.95 | 964.95 | 963.45 | 0 | -1.50(-0.16%) | |
May 05, 2015 | 965.86 | 965.86 | 964.95 | 0 | -0.91(-0.09%) | |
May 04, 2015 | 966.08 | 966.08 | 965.86 | 0 | -0.22(-0.02%) | |
May 01, 2015 | 966.98 | 966.98 | 966.08 | 0 | -0.90(-0.09%) | |
Apr 30, 2015 | 968.34 | 968.34 | 966.98 | 0 | -1.36(-0.14%) | |
Apr 29, 2015 | 969.20 | 969.20 | 968.34 | 0 | -0.86(-0.09%) | |
Apr 28, 2015 | 970.18 | 970.18 | 969.20 | 0 | -0.98(-0.10%) | |
Apr 27, 2015 | 970.23 | 970.23 | 970.18 | 0 | -0.05(-0.01%) | |
Apr 24, 2015 | 970.06 | 970.06 | 970.23 | 0 | +0.17(+0.02%) | |
Apr 23, 2015 | 971.87 | 971.87 | 970.06 | 0 | -1.81(-0.19%) | |
Apr 22, 2015 | 972.83 | 972.83 | 971.87 | 0 | -0.96(-0.10%) | |
Apr 21, 2015 | 973.18 | 973.18 | 972.83 | 0 | -0.35(-0.04%) | |
Apr 20, 2015 | 973.25 | 973.25 | 973.18 | 0 | -0.07(-0.01%) | |
Apr 17, 2015 | 973.32 | 973.32 | 973.25 | 0 | -0.07(-0.01%) | |
Apr 16, 2015 | 973.42 | 973.42 | 973.32 | 0 | -0.10(-0.01%) | |
Apr 15, 2015 | 973.42 | 973.42 | 973.42 | 0 | -0.19(-0.02%) | |
Apr 14, 2015 | 973.39 | 973.39 | 973.61 | 0 | +0.22(+0.02%) | |
Apr 13, 2015 | 973.45 | 973.45 | 973.39 | 0 | -0.06(-0.01%) | |
Apr 10, 2015 | 973.52 | 973.52 | 973.45 | 0 | -0.07(-0.01%) | |
Apr 09, 2015 | 974.01 | 974.01 | 973.52 | 0 | -0.49(-0.05%) | |
Apr 08, 2015 | 974.35 | 974.35 | 974.01 | 0 | -0.34(-0.03%) | |
Apr 07, 2015 | 974.85 | 974.85 | 974.35 | 0 | -0.50(-0.05%) | |
Apr 06, 2015 | 974.47 | 974.47 | 974.85 | 0 | +0.38(+0.04%) | |
Apr 02, 2015 | 974.47 | 974.47 | 974.47 | 0 | -0.08(-0.01%) | |
Apr 01, 2015 | 974.80 | 974.80 | 974.55 | 0 | -0.25(-0.03%) | |
Mar 31, 2015 | 974.86 | 974.86 | 974.80 | 0 | -0.06(-0.01%) | |
Mar 30, 2015 | 974.93 | 974.93 | 974.86 | 0 | -0.07(-0.01%) | |
Mar 27, 2015 | 975.04 | 975.04 | 974.93 | 0 | -0.11(-0.01%) | |
Mar 26, 2015 | 975.66 | 975.66 | 975.04 | 0 | -0.62(-0.06%) | |
Mar 25, 2015 | 975.85 | 975.85 | 975.66 | 0 | -0.19(-0.02%) | |
Mar 24, 2015 | 975.92 | 975.92 | 975.85 | 0 | -0.07(-0.01%) | |
Mar 23, 2015 | 975.98 | 975.98 | 975.92 | 0 | -0.06(-0.01%) | |
Mar 20, 2015 | 975.79 | 975.79 | 975.98 | 0 | +0.19(+0.02%) | |
Mar 19, 2015 | 974.49 | 974.49 | 975.79 | 0 | +1.30(+0.13%) | |
Mar 18, 2015 | 973.51 | 973.51 | 974.49 | 0 | +0.98(+0.10%) | |
Mar 17, 2015 | 972.94 | 972.94 | 973.51 | 0 | +0.57(+0.06%) | |
Mar 16, 2015 | 972.79 | 972.79 | 972.94 | 0 | +0.15(+0.02%) | |
Mar 13, 2015 | 972.85 | 972.85 | 972.79 | 0 | -0.06(-0.01%) | |
Mar 12, 2015 | 972.22 | 972.22 | 972.85 | 0 | +0.63(+0.06%) | |
Mar 11, 2015 | 972.35 | 972.35 | 972.22 | 0 | -0.13(-0.01%) | |
Mar 10, 2015 | 972.35 | 972.35 | 972.35 | 0 | +0.05(+0.01%) | |
Mar 09, 2015 | 973.39 | 973.39 | 972.30 | 0 | -1.09(-0.11%) | |
Mar 06, 2015 | 974.99 | 974.99 | 973.39 | 0 | -1.60(-0.16%) | |
Mar 05, 2015 | 975.07 | 975.07 | 974.99 | 0 | -0.08(-0.01%) | |
Mar 04, 2015 | 975.24 | 975.24 | 975.07 | 0 | -0.17(-0.02%) | |
Mar 03, 2015 | 975.24 | 975.24 | 975.24 | 0 | -0.89(-0.09%) |