Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 114.36 | 114.36 | 0 | +0.01(+0.01%) | ||
May 27, 2021 | 114.35 | 114.35 | 0 | -0.06(-0.05%) | ||
May 26, 2021 | 114.41 | 114.41 | 0 | +0.03(+0.03%) | ||
May 25, 2021 | 114.38 | 114.38 | 0 | +0.04(+0.03%) | ||
May 24, 2021 | 114.34 | 114.34 | 0 | -0.01(-0.01%) | ||
May 21, 2021 | 114.35 | 114.35 | 0 | -0.03(-0.03%) | ||
May 20, 2021 | 114.38 | 114.38 | 0 | -0.05(-0.04%) | ||
May 19, 2021 | 114.43 | 114.43 | 0 | -0.01(-0.01%) | ||
May 18, 2021 | 114.44 | 114.44 | 0 | -0.02(-0.02%) | ||
May 17, 2021 | 114.46 | 114.46 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 114.46 | 114.46 | 0 | +0.00(+0.00%) | ||
May 13, 2021 | 114.46 | 114.46 | 0 | -0.10(-0.09%) | ||
May 12, 2021 | 114.56 | 114.56 | 0 | -0.12(-0.10%) | ||
May 11, 2021 | 114.68 | 114.68 | 0 | -0.06(-0.05%) | ||
May 10, 2021 | 114.74 | 114.74 | 0 | -0.03(-0.03%) | ||
May 07, 2021 | 114.77 | 114.77 | 0 | +0.07(+0.06%) | ||
May 06, 2021 | 114.70 | 114.70 | 0 | -0.01(-0.01%) | ||
May 05, 2021 | 114.71 | 114.71 | 0 | +0.01(+0.01%) | ||
May 04, 2021 | 114.70 | 114.70 | 0 | +0.01(+0.01%) | ||
May 03, 2021 | 114.69 | 114.69 | 0 | -0.05(-0.04%) | ||
Apr 30, 2021 | 114.74 | 114.74 | 0 | -0.03(-0.03%) | ||
Apr 29, 2021 | 114.77 | 114.77 | 0 | -0.20(-0.17%) | ||
Apr 28, 2021 | 114.97 | 114.97 | 0 | -0.10(-0.09%) | ||
Apr 27, 2021 | 115.07 | 115.07 | 0 | -0.06(-0.05%) | ||
Apr 26, 2021 | 115.13 | 115.13 | 0 | -0.01(-0.01%) | ||
Apr 23, 2021 | 115.14 | 115.14 | 0 | -0.01(-0.01%) | ||
Apr 22, 2021 | 115.15 | 115.15 | 0 | -0.04(-0.03%) | ||
Apr 21, 2021 | 115.19 | 115.19 | 0 | -0.02(-0.02%) | ||
Apr 20, 2021 | 115.21 | 115.21 | 0 | -0.02(-0.02%) | ||
Apr 19, 2021 | 115.23 | 115.23 | 0 | -0.01(-0.01%) | ||
Apr 16, 2021 | 115.24 | 115.24 | 0 | -0.02(-0.02%) | ||
Apr 15, 2021 | 115.26 | 115.26 | 0 | +0.22(+0.19%) | ||
Apr 14, 2021 | 115.04 | 115.04 | 0 | +0.18(+0.16%) | ||
Apr 13, 2021 | 114.86 | 114.86 | 0 | +0.11(+0.10%) | ||
Apr 12, 2021 | 114.75 | 114.75 | 0 | -0.01(-0.01%) | ||
Apr 09, 2021 | 114.76 | 114.76 | 0 | +0.15(+0.13%) | ||
Apr 07, 2021 | 114.61 | 114.61 | 0 | +0.07(+0.06%) | ||
Apr 06, 2021 | 114.54 | 114.54 | 0 | +0.03(+0.03%) | ||
Apr 05, 2021 | 114.51 | 114.51 | 0 | +0.00(+0.00%) | ||
Apr 01, 2021 | 114.51 | 114.51 | 0 | +0.02(+0.02%) | ||
Mar 31, 2021 | 114.49 | 114.49 | 0 | -0.04(-0.03%) | ||
Mar 30, 2021 | 114.53 | 114.53 | 0 | -0.08(-0.07%) | ||
Mar 29, 2021 | 114.61 | 114.61 | 0 | +0.03(+0.03%) | ||
Mar 26, 2021 | 114.58 | 114.58 | 0 | -0.01(-0.01%) | ||
Mar 25, 2021 | 114.59 | 114.59 | 0 | -0.01(-0.01%) | ||
Mar 24, 2021 | 114.60 | 114.60 | 0 | +0.10(+0.09%) | ||
Mar 23, 2021 | 114.50 | 114.50 | 0 | +0.12(+0.10%) | ||
Mar 22, 2021 | 114.38 | 114.38 | 0 | +0.04(+0.03%) | ||
Mar 19, 2021 | 114.34 | 114.34 | 0 | -0.02(-0.02%) | ||
Mar 18, 2021 | 114.36 | 114.36 | 0 | -0.64(-0.56%) | ||
Mar 17, 2021 | 115.00 | 115.00 | 0 | -0.19(-0.16%) | ||
Mar 16, 2021 | 115.19 | 115.19 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 115.19 | 115.19 | 0 | -0.02(-0.02%) | ||
Mar 12, 2021 | 115.21 | 115.21 | 0 | -0.08(-0.07%) | ||
Mar 11, 2021 | 115.29 | 115.29 | 0 | +0.13(+0.11%) | ||
Mar 10, 2021 | 115.16 | 115.16 | 0 | +0.09(+0.08%) | ||
Mar 09, 2021 | 115.07 | 115.07 | 0 | +0.15(+0.13%) | ||
Mar 08, 2021 | 114.92 | 114.92 | 0 | -0.02(-0.02%) | ||
Mar 05, 2021 | 114.94 | 114.94 | 0 | +0.18(+0.16%) | ||
Mar 04, 2021 | 114.76 | 114.76 | 0 | +0.19(+0.17%) | ||
Mar 03, 2021 | 114.57 | 114.57 | 0 | +0.03(+0.03%) | ||
Mar 02, 2021 | 114.54 | 114.54 | 0 | -0.02(-0.02%) |