Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 13.46 | 13.46 | 13.46 | 0 | -0.03(-0.22%) | |
May 29, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.11(+0.82%) | |
May 28, 2014 | 13.38 | 13.38 | 13.38 | 0 | -0.06(-0.45%) | |
May 27, 2014 | 13.44 | 13.44 | 13.44 | 0 | +0.11(+0.83%) | |
May 23, 2014 | 13.33 | 13.33 | 13.33 | 0 | +0.03(+0.23%) | |
May 22, 2014 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.03(+0.23%) |
May 21, 2014 | 13.27 | 13.27 | 13.27 | 0 | +0.08(+0.61%) | |
May 20, 2014 | 13.19 | 13.19 | 13.19 | 0 | -0.08(-0.60%) | |
May 19, 2014 | 13.27 | 13.27 | 13.27 | 0 | +0.04(+0.30%) | |
May 16, 2014 | 13.23 | 13.23 | 13.23 | 0 | +0.02(+0.15%) | |
May 15, 2014 | 13.21 | 13.21 | 13.21 | 0 | -0.07(-0.53%) | |
May 14, 2014 | 13.28 | 13.28 | 13.28 | 0 | -0.10(-0.75%) | |
May 13, 2014 | 13.38 | 13.38 | 13.38 | 0 | -0.01(-0.07%) | |
May 12, 2014 | 13.39 | 13.39 | 13.39 | 0 | +0.08(+0.60%) | |
May 09, 2014 | 13.31 | 13.31 | 13.31 | 0 | +0.05(+0.38%) | |
May 08, 2014 | 13.26 | 13.26 | 13.26 | 0 | -0.09(-0.67%) | |
May 07, 2014 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 13.35 | 13.35 | 13.35 | 0 | -0.12(-0.89%) | |
May 05, 2014 | 13.47 | 13.47 | 13.47 | 0 | -0.02(-0.15%) | |
May 02, 2014 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
May 01, 2014 | 13.49 | 13.49 | 13.49 | 0 | -0.03(-0.22%) | |
Apr 30, 2014 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.22%) | |
Apr 29, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.06(+0.45%) | |
Apr 28, 2014 | 13.43 | 13.43 | 13.43 | 0 | -0.06(-0.44%) | |
Apr 25, 2014 | 13.49 | 13.49 | 13.49 | 0 | -0.27(-1.96%) | |
Apr 23, 2014 | 13.76 | 13.76 | 13.76 | 0 | -0.14(-1.01%) | |
Apr 22, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.11(+0.80%) | |
Apr 21, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.11(+0.80%) | |
Apr 17, 2014 | 13.68 | 13.68 | 13.68 | 0 | +0.08(+0.59%) | |
Apr 16, 2014 | 13.60 | 13.60 | 13.60 | 0 | +0.11(+0.82%) | |
Apr 15, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.05(+0.37%) | |
Apr 14, 2014 | 13.44 | 13.44 | 13.44 | 0 | +0.05(+0.37%) | |
Apr 11, 2014 | 13.39 | 13.39 | 13.39 | 0 | -0.15(-1.11%) | |
Apr 10, 2014 | 13.54 | 13.54 | 13.54 | 0 | -0.19(-1.38%) | |
Apr 09, 2014 | 13.73 | 13.73 | 13.73 | 0 | +0.14(+1.03%) | |
Apr 08, 2014 | 13.59 | 13.59 | 13.59 | 0 | +0.03(+0.22%) | |
Apr 07, 2014 | 13.56 | 13.56 | 13.56 | 0 | -0.20(-1.45%) | |
Apr 04, 2014 | 13.76 | 13.76 | 13.76 | 0 | -0.16(-1.15%) | |
Apr 03, 2014 | 13.92 | 13.92 | 13.92 | 0 | -0.05(-0.36%) | |
Apr 02, 2014 | 13.97 | 13.97 | 13.97 | 0 | +0.05(+0.36%) | |
Apr 01, 2014 | 13.92 | 13.92 | 13.92 | 0 | +0.08(+0.58%) | |
Mar 31, 2014 | 13.84 | 13.84 | 13.84 | 0 | +0.09(+0.65%) | |
Mar 28, 2014 | 13.75 | 13.75 | 13.75 | 0 | +0.10(+0.73%) | |
Mar 27, 2014 | 13.65 | 13.65 | 13.65 | 0 | -0.01(-0.07%) | |
Mar 26, 2014 | 13.66 | 13.66 | 13.66 | 0 | -0.14(-1.01%) | |
Mar 25, 2014 | 13.80 | 13.80 | 13.80 | 0 | -0.03(-0.22%) | |
Mar 24, 2014 | 13.83 | 13.83 | 13.83 | 0 | -0.07(-0.50%) | |
Mar 21, 2014 | 13.90 | 13.90 | 13.90 | 0 | -0.07(-0.50%) | |
Mar 20, 2014 | 13.97 | 13.97 | 13.97 | 0 | +0.03(+0.22%) | |
Mar 19, 2014 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.06(-0.43%) |
Mar 18, 2014 | 14.00 | 14.00 | 14.00 | 0 | +0.08(+0.57%) | |
Mar 17, 2014 | 13.92 | 13.92 | 13.92 | 0 | +0.06(+0.43%) | |
Mar 14, 2014 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | |
Mar 13, 2014 | 13.85 | 13.85 | 13.85 | 0 | -0.04(-0.29%) | |
Mar 12, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 13.89 | 13.89 | 13.89 | 0 | -0.04(-0.29%) | |
Mar 10, 2014 | 13.93 | 13.93 | 13.93 | 0 | -0.02(-0.14%) | |
Mar 07, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.01(+0.07%) | |
Mar 06, 2014 | 13.94 | 13.94 | 13.94 | 0 | -0.01(-0.07%) | |
Mar 05, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.04(+0.29%) | |
Mar 04, 2014 | 13.91 | 13.91 | 13.91 | 0 | +0.21(+1.53%) |