Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 12.62 | 12.62 | 0 | +0.06(+0.48%) | ||
May 28, 2020 | 12.56 | 12.56 | 0 | -0.07(-0.55%) | ||
May 27, 2020 | 12.63 | 12.63 | 0 | +0.11(+0.88%) | ||
May 26, 2020 | 12.52 | 12.52 | 0 | +0.16(+1.29%) | ||
May 22, 2020 | 12.36 | 12.36 | 0 | +0.04(+0.32%) | ||
May 21, 2020 | 12.32 | 12.32 | 0 | -0.04(-0.32%) | ||
May 20, 2020 | 12.36 | 12.36 | 0 | +0.17(+1.39%) | ||
May 19, 2020 | 12.19 | 12.19 | 0 | -0.05(-0.41%) | ||
May 18, 2020 | 12.24 | 12.24 | 0 | +0.25(+2.09%) | ||
May 15, 2020 | 11.99 | 11.99 | 0 | +0.07(+0.59%) | ||
May 14, 2020 | 11.92 | 11.92 | 0 | +0.08(+0.68%) | ||
May 13, 2020 | 11.84 | 11.84 | 0 | -0.15(-1.25%) | ||
May 12, 2020 | 11.99 | 11.99 | 0 | -0.12(-0.99%) | ||
May 11, 2020 | 12.11 | 12.11 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 12.11 | 12.11 | 0 | +0.18(+1.51%) | ||
May 07, 2020 | 11.93 | 11.93 | 0 | +0.15(+1.27%) | ||
May 06, 2020 | 11.78 | 11.78 | 0 | +0.01(+0.08%) | ||
May 05, 2020 | 11.77 | 11.77 | 0 | +0.07(+0.60%) | ||
May 04, 2020 | 11.70 | 11.70 | 0 | +0.04(+0.34%) | ||
May 01, 2020 | 11.66 | 11.66 | 0 | -0.22(-1.85%) | ||
Apr 30, 2020 | 11.88 | 11.88 | 0 | -0.17(-1.41%) | ||
Apr 29, 2020 | 12.05 | 12.05 | 0 | +0.28(+2.38%) | ||
Apr 28, 2020 | 11.77 | 11.77 | 0 | -0.02(-0.17%) | ||
Apr 27, 2020 | 11.79 | 11.79 | 0 | +0.15(+1.29%) | ||
Apr 24, 2020 | 11.64 | 11.64 | 0 | +0.09(+0.78%) | ||
Apr 23, 2020 | 11.55 | 11.55 | 0 | +0.22(+1.94%) | ||
Apr 21, 2020 | 11.33 | 11.33 | 0 | -0.25(-2.16%) | ||
Apr 20, 2020 | 11.58 | 11.58 | 0 | +0.01(+0.09%) | ||
Apr 17, 2020 | 11.57 | 11.57 | 0 | +0.14(+1.22%) | ||
Apr 16, 2020 | 11.43 | 11.43 | 0 | +0.05(+0.44%) | ||
Apr 15, 2020 | 11.38 | 11.38 | 0 | -0.15(-1.30%) | ||
Apr 14, 2020 | 11.53 | 11.53 | 0 | +0.18(+1.59%) | ||
Apr 13, 2020 | 11.35 | 11.35 | 0 | -0.05(-0.44%) | ||
Apr 09, 2020 | 11.40 | 11.40 | 0 | +0.15(+1.33%) | ||
Apr 08, 2020 | 11.25 | 11.25 | 0 | +0.19(+1.72%) | ||
Apr 07, 2020 | 11.06 | 11.06 | 0 | +0.04(+0.36%) | ||
Apr 06, 2020 | 11.02 | 11.02 | 0 | +0.34(+3.18%) | ||
Apr 03, 2020 | 10.68 | 10.68 | 0 | -0.16(-1.48%) | ||
Apr 02, 2020 | 10.84 | 10.84 | 0 | +0.10(+0.93%) | ||
Apr 01, 2020 | 10.74 | 10.74 | 0 | -0.22(-2.01%) | ||
Mar 31, 2020 | 10.96 | 10.96 | 0 | -0.13(-1.17%) | ||
Mar 30, 2020 | 11.09 | 11.09 | 0 | +0.07(+0.64%) | ||
Mar 27, 2020 | 11.02 | 11.02 | 0 | -0.17(-1.52%) | ||
Mar 26, 2020 | 11.19 | 11.19 | 0 | +0.20(+1.82%) | ||
Mar 25, 2020 | 10.99 | 10.99 | 0 | +0.04(+0.37%) | ||
Mar 24, 2020 | 10.95 | 10.95 | 0 | +0.26(+2.43%) | ||
Mar 23, 2020 | 10.69 | 10.69 | 0 | -0.12(-1.11%) | ||
Mar 20, 2020 | 10.81 | 10.81 | 0 | -0.08(-0.73%) | ||
Mar 19, 2020 | 10.89 | 10.89 | 0 | +0.08(+0.74%) | ||
Mar 18, 2020 | 10.81 | 10.81 | 0 | -0.25(-2.26%) | ||
Mar 17, 2020 | 11.06 | 11.06 | 0 | +0.12(+1.10%) | ||
Mar 16, 2020 | 10.94 | 10.94 | 0 | -0.42(-3.70%) | ||
Mar 13, 2020 | 11.36 | 11.36 | 0 | +0.21(+1.88%) | ||
Mar 12, 2020 | 11.15 | 11.15 | 0 | -0.52(-4.46%) | ||
Mar 11, 2020 | 11.67 | 11.67 | 0 | -0.34(-2.83%) | ||
Mar 10, 2020 | 12.01 | 12.01 | 0 | +0.27(+2.30%) | ||
Mar 09, 2020 | 11.74 | 11.74 | 0 | -0.65(-5.25%) | ||
Mar 06, 2020 | 12.39 | 12.39 | 0 | -0.15(-1.20%) | ||
Mar 05, 2020 | 12.54 | 12.54 | 0 | -0.26(-2.03%) | ||
Mar 04, 2020 | 12.80 | 12.80 | 0 | +0.23(+1.83%) | ||
Mar 03, 2020 | 12.57 | 12.57 | 0 | -0.13(-1.02%) |