Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund II - Arizona Portfolio - Class B (MF: AAZBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.97 10.96 10.96 10.96 0 -0.01(-0.09%)
May 30, 2007 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
May 29, 2007 10.97 10.97 10.97 10.97 0 -0.01(-0.09%)
May 25, 2007 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
May 24, 2007 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
May 23, 2007 10.98 10.98 10.98 10.98 0 -0.01(-0.09%)
May 22, 2007 11.00 11.00 10.99 10.99 0 -0.01(-0.09%)
May 21, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
May 18, 2007 11.00 11.00 11.00 11.00 0 -0.02(-0.18%)
May 17, 2007 11.02 11.02 11.02 11.02 0 -0.01(-0.09%)
May 16, 2007 11.03 11.03 11.03 11.03 0 -0.01(-0.09%)
May 15, 2007 11.04 11.04 11.04 11.04 0 +0.01(+0.09%)
May 14, 2007 11.03 11.04 11.03 11.03 0 -0.01(-0.09%)
May 11, 2007 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
May 10, 2007 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
May 09, 2007 11.04 11.04 11.04 11.04 0 -0.01(-0.09%)
May 08, 2007 11.05 11.05 11.05 11.05 0 +0.01(+0.09%)
May 07, 2007 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
May 04, 2007 11.04 11.04 11.04 11.04 0 +0.01(+0.09%)
May 03, 2007 11.03 11.03 11.03 11.03 0 -0.01(-0.09%)
May 02, 2007 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
May 01, 2007 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Apr 30, 2007 11.04 11.04 11.04 11.04 0 +0.01(+0.09%)
Apr 27, 2007 11.03 11.03 11.03 11.03 0 +0.00(+0.00%)
Apr 26, 2007 11.03 11.03 11.03 11.03 0 -0.01(-0.09%)
Apr 25, 2007 11.04 11.05 11.04 11.04 0 -0.01(-0.09%)
Apr 24, 2007 11.05 11.05 11.05 11.05 0 +0.01(+0.09%)
Apr 23, 2007 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Apr 20, 2007 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Apr 19, 2007 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Apr 18, 2007 11.04 11.04 11.04 11.04 0 +0.02(+0.18%)
Apr 17, 2007 11.02 11.02 11.02 11.02 0 +0.02(+0.18%)
Apr 16, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 13, 2007 11.00 11.01 11.00 11.00 0 -0.01(-0.09%)
Apr 12, 2007 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Apr 11, 2007 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Apr 10, 2007 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Apr 09, 2007 11.01 11.01 11.01 11.01 0 -0.02(-0.18%)
Apr 05, 2007 11.03 11.03 11.03 11.03 0 +0.00(+0.00%)
Apr 04, 2007 11.03 11.03 11.03 11.03 0 +0.00(+0.00%)
Apr 03, 2007 11.03 11.03 11.03 11.03 0 -0.02(-0.18%)
Apr 02, 2007 11.05 11.05 11.05 11.05 0 +0.01(+0.09%)
Mar 30, 2007 11.04 11.05 11.04 11.04 0 -0.01(-0.09%)
Mar 29, 2007 11.05 11.05 11.05 11.05 0 -0.01(-0.09%)
Mar 28, 2007 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Mar 27, 2007 11.06 11.06 11.06 11.06 0 -0.01(-0.09%)
Mar 26, 2007 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Mar 23, 2007 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Mar 22, 2007 11.07 11.07 11.07 11.07 0 -0.02(-0.18%)
Mar 21, 2007 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Mar 20, 2007 11.09 11.09 11.09 11.09 0 +0.01(+0.09%)
Mar 19, 2007 11.08 11.08 11.08 11.08 0 -0.01(-0.09%)
Mar 16, 2007 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Mar 15, 2007 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Mar 14, 2007 11.09 11.09 11.09 11.09 0 -0.01(-0.09%)
Mar 13, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Mar 12, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Mar 09, 2007 11.10 11.10 11.10 11.10 0 -0.02(-0.18%)
Mar 08, 2007 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
Mar 07, 2007 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
Mar 06, 2007 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
Mar 05, 2007 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
Mar 02, 2007 11.12 11.12 11.12 11.12 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.