Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.290 | 1.330 | 1.210 | 1.230 | 81,918 | -0.07(-5.38%) |
May 30, 2012 | 1.367 | 1.370 | 1.260 | 1.300 | 30,822 | -0.04(-2.99%) |
May 29, 2012 | 1.350 | 1.410 | 1.290 | 1.340 | 19,115 | -0.02(-1.47%) |
May 25, 2012 | 1.290 | 1.480 | 1.250 | 1.360 | 24,988 | +0.08(+6.25%) |
May 24, 2012 | 1.350 | 1.350 | 1.220 | 1.280 | 34,881 | -0.08(-5.88%) |
May 23, 2012 | 1.260 | 1.480 | 1.200 | 1.360 | 21,939 | +0.10(+7.94%) |
May 22, 2012 | 1.320 | 1.470 | 1.210 | 1.260 | 61,964 | -0.05(-3.82%) |
May 21, 2012 | 1.250 | 1.370 | 1.210 | 1.310 | 27,299 | +0.05(+3.97%) |
May 18, 2012 | 1.360 | 1.400 | 1.260 | 1.260 | 41,537 | -0.11(-8.03%) |
May 17, 2012 | 1.470 | 1.470 | 1.320 | 1.370 | 34,555 | -0.10(-6.80%) |
May 16, 2012 | 1.800 | 1.820 | 1.360 | 1.470 | 94,918 | -0.32(-17.88%) |
May 15, 2012 | 1.770 | 1.810 | 1.770 | 1.790 | 31,713 | +0.02(+1.13%) |
May 14, 2012 | 1.910 | 2.030 | 1.680 | 1.770 | 55,648 | -0.18(-9.23%) |
May 11, 2012 | 2.050 | 2.140 | 1.910 | 1.950 | 24,347 | -0.10(-4.88%) |
May 10, 2012 | 1.900 | 2.050 | 1.900 | 2.050 | 6,999 | +0.10(+5.13%) |
May 09, 2012 | 2.030 | 2.040 | 1.900 | 1.950 | 27,940 | -0.11(-5.34%) |
May 08, 2012 | 2.110 | 2.320 | 2.000 | 2.060 | 34,989 | -0.07(-3.29%) |
May 07, 2012 | 2.030 | 2.220 | 2.030 | 2.130 | 16,372 | +0.10(+4.93%) |
May 04, 2012 | 2.160 | 2.200 | 2.012 | 2.030 | 51,217 | -0.13(-6.02%) |
May 03, 2012 | 2.230 | 2.230 | 2.120 | 2.160 | 29,456 | -0.09(-4.00%) |
May 02, 2012 | 2.230 | 2.260 | 2.160 | 2.250 | 33,191 | -0.01(-0.44%) |
May 01, 2012 | 2.270 | 2.360 | 2.130 | 2.260 | 39,933 | -0.01(-0.44%) |
Apr 30, 2012 | 2.450 | 2.480 | 2.210 | 2.270 | 12,024 | -0.19(-7.72%) |
Apr 27, 2012 | 2.460 | 2.610 | 2.390 | 2.460 | 25,005 | -0.01(-0.40%) |
Apr 26, 2012 | 2.580 | 2.580 | 2.430 | 2.470 | 5,861 | -0.13(-5.00%) |
Apr 25, 2012 | 2.600 | 2.750 | 2.490 | 2.600 | 21,203 | +0.03(+1.17%) |
Apr 24, 2012 | 2.320 | 2.570 | 2.310 | 2.570 | 11,159 | +0.24(+10.30%) |
Apr 23, 2012 | 2.430 | 2.430 | 2.320 | 2.330 | 22,109 | -0.15(-6.05%) |
Apr 20, 2012 | 2.390 | 2.500 | 2.320 | 2.480 | 24,269 | +0.28(+12.73%) |
Apr 19, 2012 | 2.310 | 2.460 | 2.200 | 2.200 | 9,454 | -0.12(-5.17%) |
Apr 18, 2012 | 2.390 | 2.390 | 2.310 | 2.320 | 8,284 | -0.08(-3.33%) |
Apr 17, 2012 | 2.380 | 2.450 | 2.370 | 2.400 | 28,190 | +0.04(+1.69%) |
Apr 16, 2012 | 2.390 | 2.450 | 2.290 | 2.360 | 11,913 | -0.04(-1.67%) |
Apr 13, 2012 | 2.560 | 2.560 | 2.400 | 2.400 | 33,720 | -0.18(-6.98%) |
Apr 12, 2012 | 2.580 | 2.640 | 2.470 | 2.580 | 15,880 | -0.05(-1.90%) |
Apr 11, 2012 | 2.380 | 2.630 | 2.356 | 2.630 | 24,234 | +0.29(+12.39%) |
Apr 10, 2012 | 2.510 | 2.570 | 2.320 | 2.340 | 32,467 | -0.16(-6.40%) |
Apr 09, 2012 | 2.480 | 2.550 | 2.410 | 2.500 | 15,023 | +0.02(+0.81%) |
Apr 05, 2012 | 2.540 | 2.560 | 2.400 | 2.480 | 13,001 | -0.08(-3.13%) |
Apr 04, 2012 | 2.610 | 2.750 | 2.550 | 2.560 | 14,278 | -0.09(-3.40%) |
Apr 03, 2012 | 2.640 | 2.730 | 2.560 | 2.650 | 19,879 | -0.01(-0.38%) |
Apr 02, 2012 | 2.650 | 2.680 | 2.600 | 2.660 | 17,597 | +0.01(+0.38%) |
Mar 30, 2012 | 2.730 | 2.750 | 2.640 | 2.650 | 29,266 | -0.05(-1.85%) |
Mar 29, 2012 | 2.670 | 2.730 | 2.650 | 2.700 | 5,372 | +0.04(+1.50%) |
Mar 28, 2012 | 2.700 | 2.730 | 2.650 | 2.660 | 9,103 | -0.03(-1.12%) |
Mar 27, 2012 | 2.800 | 2.800 | 2.660 | 2.690 | 25,498 | -0.13(-4.61%) |
Mar 26, 2012 | 2.880 | 2.950 | 2.710 | 2.820 | 18,212 | -0.06(-2.08%) |
Mar 23, 2012 | 2.720 | 2.950 | 2.675 | 2.880 | 20,974 | +0.17(+6.27%) |
Mar 22, 2012 | 2.740 | 2.740 | 2.680 | 2.710 | 8,623 | -0.05(-1.81%) |
Mar 21, 2012 | 2.830 | 2.925 | 2.710 | 2.760 | 8,329 | -0.04(-1.43%) |
Mar 20, 2012 | 2.840 | 2.840 | 2.740 | 2.800 | 11,200 | -0.07(-2.44%) |
Mar 19, 2012 | 2.800 | 2.900 | 2.610 | 2.870 | 13,669 | +0.09(+3.24%) |
Mar 16, 2012 | 2.980 | 2.980 | 2.780 | 2.780 | 46,230 | -0.19(-6.40%) |
Mar 15, 2012 | 2.940 | 2.980 | 2.870 | 2.970 | 11,519 | +0.04(+1.37%) |
Mar 14, 2012 | 3.040 | 3.040 | 2.871 | 2.930 | 10,642 | -0.12(-3.93%) |
Mar 13, 2012 | 3.020 | 3.050 | 2.760 | 3.050 | 21,290 | +0.07(+2.35%) |
Mar 12, 2012 | 2.840 | 3.020 | 2.810 | 2.980 | 22,366 | +0.17(+6.05%) |
Mar 09, 2012 | 3.040 | 3.080 | 2.690 | 2.810 | 26,596 | -0.24(-7.87%) |
Mar 08, 2012 | 2.850 | 3.070 | 2.850 | 3.050 | 11,626 | +0.10(+3.39%) |
Mar 07, 2012 | 2.960 | 3.150 | 2.850 | 2.950 | 11,953 | +0.08(+2.79%) |
Mar 06, 2012 | 2.870 | 2.890 | 2.850 | 2.870 | 18,471 | -0.01(-0.35%) |
Mar 05, 2012 | 2.880 | 2.920 | 2.830 | 2.880 | 8,209 | +0.00(+0.00%) |
Mar 02, 2012 | 2.920 | 2.950 | 2.810 | 2.880 | 18,188 | -0.04(-1.37%) |