Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 24.33 | 24.50 | 24.33 | 24.50 | 0 | +0.17(+0.70%) |
May 30, 2007 | 24.33 | 24.33 | 24.25 | 24.33 | 0 | +0.08(+0.33%) |
May 29, 2007 | 24.25 | 24.25 | 24.17 | 24.25 | 0 | +0.08(+0.33%) |
May 25, 2007 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.16(+0.67%) |
May 24, 2007 | 24.01 | 24.26 | 24.01 | 24.01 | 0 | -0.25(-1.03%) |
May 23, 2007 | 24.22 | 24.26 | 24.22 | 24.26 | 0 | +0.04(+0.17%) |
May 22, 2007 | 24.12 | 24.22 | 24.12 | 24.22 | 0 | +0.10(+0.41%) |
May 21, 2007 | 24.12 | 24.19 | 24.12 | 24.12 | 0 | -0.07(-0.29%) |
May 18, 2007 | 24.19 | 24.19 | 24.00 | 24.19 | 0 | +0.19(+0.79%) |
May 17, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.13(-0.54%) |
May 16, 2007 | 24.13 | 24.13 | 24.10 | 24.13 | 0 | +0.03(+0.12%) |
May 15, 2007 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.08(+0.33%) |
May 14, 2007 | 24.02 | 24.14 | 24.02 | 24.02 | 0 | -0.12(-0.50%) |
May 11, 2007 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.41(+1.73%) |
May 10, 2007 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.43(-1.78%) |
May 09, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.14(+0.58%) |
May 08, 2007 | 24.02 | 24.17 | 24.02 | 24.02 | 0 | -0.15(-0.62%) |
May 07, 2007 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.13(+0.54%) |
May 04, 2007 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.18(+0.75%) |
May 03, 2007 | 23.86 | 23.86 | 23.83 | 23.86 | 0 | +0.03(+0.13%) |
May 02, 2007 | 23.83 | 23.83 | 23.63 | 23.83 | 0 | +0.20(+0.85%) |
May 01, 2007 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.02(+0.08%) |
Apr 30, 2007 | 23.61 | 23.75 | 23.61 | 23.61 | 0 | -0.14(-0.59%) |
Apr 27, 2007 | 23.75 | 23.78 | 23.75 | 23.75 | 0 | -0.03(-0.13%) |
Apr 26, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.16(-0.67%) |
Apr 25, 2007 | 23.94 | 23.94 | 23.68 | 23.94 | 0 | +0.26(+1.10%) |
Apr 24, 2007 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 23.68 | 23.89 | 23.68 | 23.68 | 0 | -0.21(-0.88%) |
Apr 20, 2007 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.32(+1.36%) |
Apr 19, 2007 | 23.57 | 23.73 | 23.57 | 23.57 | 0 | -0.16(-0.67%) |
Apr 18, 2007 | 23.73 | 23.76 | 23.73 | 23.73 | 0 | -0.03(-0.13%) |
Apr 17, 2007 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.09(-0.38%) |
Apr 16, 2007 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.27(+1.15%) |
Apr 13, 2007 | 23.58 | 23.58 | 23.46 | 23.58 | 0 | +0.12(+0.51%) |
Apr 12, 2007 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.20(+0.86%) |
Apr 11, 2007 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.08(-0.34%) |
Apr 10, 2007 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.19(+0.82%) |
Apr 09, 2007 | 23.15 | 23.21 | 23.15 | 23.15 | 0 | -0.06(-0.26%) |
Apr 05, 2007 | 23.21 | 23.21 | 23.11 | 23.21 | 0 | +0.25(+1.09%) |
Apr 04, 2007 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.22(+0.97%) |
Apr 02, 2007 | 22.74 | 22.74 | 22.73 | 22.74 | 0 | +0.01(+0.04%) |
Mar 30, 2007 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.04(-0.18%) |
Mar 29, 2007 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.32(+1.43%) |
Mar 28, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.18(-0.80%) |
Mar 27, 2007 | 22.63 | 22.75 | 22.63 | 22.63 | 0 | -0.12(-0.53%) |
Mar 26, 2007 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.01(-0.04%) |
Mar 23, 2007 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.06(+0.26%) |
Mar 22, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.06(+0.27%) |
Mar 21, 2007 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.38(+1.71%) |
Mar 20, 2007 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.17(+0.77%) |
Mar 19, 2007 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.29(+1.33%) |
Mar 16, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.03(-0.14%) |
Mar 15, 2007 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.14(+0.65%) |
Mar 14, 2007 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.15(-0.69%) |
Mar 13, 2007 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.55(-2.46%) |
Mar 12, 2007 | 22.39 | 22.39 | 22.30 | 22.39 | 0 | +0.09(+0.40%) |
Mar 09, 2007 | 22.30 | 22.30 | 22.29 | 22.30 | 0 | +0.01(+0.04%) |
Mar 08, 2007 | 22.29 | 22.29 | 22.04 | 22.29 | 0 | +0.25(+1.13%) |
Mar 07, 2007 | 22.04 | 22.05 | 22.04 | 22.04 | 0 | -0.01(-0.05%) |
Mar 06, 2007 | 22.05 | 22.05 | 21.43 | 22.05 | 0 | +0.62(+2.89%) |
Mar 05, 2007 | 21.43 | 21.82 | 21.43 | 21.43 | 0 | -0.39(-1.79%) |
Mar 02, 2007 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.29(-1.31%) |