Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.22(+1.99%) |
May 28, 2009 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.13(+1.19%) |
May 27, 2009 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.18(-1.62%) |
May 26, 2009 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.16(+1.46%) |
May 22, 2009 | 11.01 | 10.97 | 10.97 | 10.97 | 0 | +0.05(+0.46%) |
May 21, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.09(-0.82%) |
May 20, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.12(+1.10%) |
May 19, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.07(+0.65%) |
May 18, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.36(+3.44%) |
May 15, 2009 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.05(-0.48%) |
May 14, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.06(+0.57%) |
May 13, 2009 | 10.79 | 10.45 | 10.45 | 10.45 | 0 | -0.34(-3.15%) |
May 12, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.04(+0.37%) |
May 11, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.21(-1.92%) |
May 08, 2009 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.41(+3.89%) |
May 07, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.18(-1.68%) |
May 06, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.20(+1.90%) |
May 05, 2009 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.05(-0.47%) |
May 04, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.43(+4.24%) |
May 01, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.21(+2.11%) |
Apr 29, 2009 | 9.940 | 9.940 | 9.940 | 0 | +0.27(+2.79%) | |
Apr 28, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.13(-1.33%) |
Apr 27, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.18(-1.80%) |
Apr 24, 2009 | 9.790 | 9.980 | 9.980 | 9.980 | 0 | +0.19(+1.94%) |
Apr 23, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.20(+2.09%) |
Apr 22, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Apr 21, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.16(+1.69%) |
Apr 20, 2009 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.44(-4.45%) |
Apr 17, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.10(+1.02%) |
Apr 16, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.12(+1.24%) |
Apr 15, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.05(+0.52%) |
Apr 14, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.07(-0.72%) |
Apr 13, 2009 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.11(+1.15%) |
Apr 09, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.33(+3.57%) |
Apr 08, 2009 | 9.190 | 9.240 | 9.240 | 9.240 | 0 | +0.05(+0.54%) |
Apr 07, 2009 | 9.470 | 9.190 | 9.190 | 9.190 | 0 | -0.23(-2.44%) |
Apr 06, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.10(-1.05%) |
Apr 03, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.05(+0.53%) |
Apr 02, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.50(+5.57%) |
Apr 01, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.26(+2.99%) |
Mar 31, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.19(+2.23%) |
Mar 30, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.72(-7.79%) |
Mar 26, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.17(+1.87%) |
Mar 25, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.19(+2.14%) |
Mar 24, 2009 | 9.180 | 8.880 | 8.880 | 8.880 | 0 | -0.30(-3.27%) |
Mar 23, 2009 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.62(+7.24%) |
Mar 22, 2009 | 8.560 | 8.700 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.14(-1.61%) |
Mar 19, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.10(+1.16%) |
Mar 18, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.18(+2.14%) |
Mar 17, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.23(+2.81%) |
Mar 16, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.10(+1.24%) |
Mar 13, 2009 | 8.040 | 8.090 | 8.090 | 8.090 | 0 | +0.05(+0.62%) |
Mar 12, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.16(+2.03%) |
Mar 11, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.08(+1.03%) |
Mar 10, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.52(+7.14%) |
Mar 09, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.15(-2.02%) |
Mar 08, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.37(-4.74%) |
Mar 04, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.27(+3.59%) |