Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 15.50 | 15.50 | 0 | +0.13(+0.85%) | ||
May 30, 2024 | 15.37 | 15.37 | 0 | +0.15(+0.99%) | ||
May 29, 2024 | 15.22 | 15.22 | 0 | -0.21(-1.36%) | ||
May 28, 2024 | 15.43 | 15.43 | 0 | +0.02(+0.13%) | ||
May 24, 2024 | 15.41 | 15.41 | 0 | +0.07(+0.46%) | ||
May 23, 2024 | 15.34 | 15.34 | 0 | -0.11(-0.71%) | ||
May 22, 2024 | 15.45 | 15.45 | 0 | -0.15(-0.96%) | ||
May 21, 2024 | 15.60 | 15.60 | 0 | -0.08(-0.51%) | ||
May 20, 2024 | 15.68 | 15.68 | 0 | -0.01(-0.06%) | ||
May 17, 2024 | 15.69 | 15.69 | 0 | +0.04(+0.26%) | ||
May 16, 2024 | 15.65 | 15.65 | 0 | -0.09(-0.57%) | ||
May 15, 2024 | 15.74 | 15.74 | 0 | +0.20(+1.29%) | ||
May 14, 2024 | 15.54 | 15.54 | 0 | +0.12(+0.78%) | ||
May 13, 2024 | 15.42 | 15.42 | 0 | -0.02(-0.13%) | ||
May 10, 2024 | 15.44 | 15.44 | 0 | +0.04(+0.26%) | ||
May 09, 2024 | 15.40 | 15.40 | 0 | +0.18(+1.18%) | ||
May 08, 2024 | 15.22 | 15.22 | 0 | -0.04(-0.26%) | ||
May 07, 2024 | 15.26 | 15.26 | 0 | +0.03(+0.20%) | ||
May 06, 2024 | 15.23 | 15.23 | 0 | +0.08(+0.53%) | ||
May 03, 2024 | 15.15 | 15.15 | 0 | +0.12(+0.80%) | ||
May 02, 2024 | 15.03 | 15.03 | 0 | +0.23(+1.55%) | ||
May 01, 2024 | 14.80 | 14.80 | 0 | -0.03(-0.20%) | ||
Apr 30, 2024 | 14.83 | 14.83 | 0 | -0.26(-1.72%) | ||
Apr 29, 2024 | 15.09 | 15.09 | 0 | +0.11(+0.73%) | ||
Apr 26, 2024 | 14.98 | 14.98 | 0 | +0.10(+0.67%) | ||
Apr 25, 2024 | 14.88 | 14.88 | 0 | -0.04(-0.27%) | ||
Apr 24, 2024 | 14.92 | 14.92 | 0 | +0.01(+0.07%) | ||
Apr 23, 2024 | 14.91 | 14.91 | 0 | +0.13(+0.88%) | ||
Apr 22, 2024 | 14.78 | 14.78 | 0 | +0.18(+1.23%) | ||
Apr 19, 2024 | 14.60 | 14.60 | 0 | -0.04(-0.27%) | ||
Apr 18, 2024 | 14.64 | 14.64 | 0 | +0.01(+0.07%) | ||
Apr 17, 2024 | 14.63 | 14.63 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 14.63 | 14.63 | 0 | -0.17(-1.15%) | ||
Apr 15, 2024 | 14.80 | 14.80 | 0 | -0.09(-0.60%) | ||
Apr 12, 2024 | 14.89 | 14.89 | 0 | -0.21(-1.39%) | ||
Apr 11, 2024 | 15.10 | 15.10 | 0 | +0.04(+0.27%) | ||
Apr 10, 2024 | 15.06 | 15.06 | 0 | -0.17(-1.12%) | ||
Apr 09, 2024 | 15.23 | 15.23 | 0 | +0.02(+0.13%) | ||
Apr 08, 2024 | 15.21 | 15.21 | 0 | +0.06(+0.40%) | ||
Apr 05, 2024 | 15.15 | 15.15 | 0 | +0.06(+0.40%) | ||
Apr 04, 2024 | 15.09 | 15.09 | 0 | -0.10(-0.66%) | ||
Apr 03, 2024 | 15.19 | 15.19 | 0 | +0.11(+0.73%) | ||
Apr 02, 2024 | 15.08 | 15.08 | 0 | -0.03(-0.20%) | ||
Apr 01, 2024 | 15.11 | 15.11 | 0 | -0.07(-0.46%) | ||
Mar 28, 2024 | 15.18 | 15.18 | 0 | -0.02(-0.13%) | ||
Mar 27, 2024 | 15.20 | 15.20 | 0 | +0.14(+0.93%) | ||
Mar 26, 2024 | 15.06 | 15.06 | 0 | +0.07(+0.47%) | ||
Mar 25, 2024 | 14.99 | 14.99 | 0 | -0.02(-0.13%) | ||
Mar 22, 2024 | 15.01 | 15.01 | 0 | -0.01(-0.07%) | ||
Mar 21, 2024 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | ||
Mar 20, 2024 | 15.00 | 15.00 | 0 | +0.14(+0.94%) | ||
Mar 19, 2024 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Mar 18, 2024 | 14.86 | 14.86 | 0 | +0.03(+0.20%) | ||
Mar 15, 2024 | 14.83 | 14.83 | 0 | +0.02(+0.14%) | ||
Mar 14, 2024 | 14.81 | 14.81 | 0 | -0.10(-0.67%) | ||
Mar 13, 2024 | 14.91 | 14.91 | 0 | -0.03(-0.20%) | ||
Mar 12, 2024 | 14.94 | 14.94 | 0 | +0.13(+0.88%) | ||
Mar 11, 2024 | 14.81 | 14.81 | 0 | -0.04(-0.27%) | ||
Mar 08, 2024 | 14.85 | 14.85 | 0 | -0.08(-0.54%) | ||
Mar 07, 2024 | 14.93 | 14.93 | 0 | +0.15(+1.01%) | ||
Mar 06, 2024 | 14.78 | 14.78 | 0 | +0.21(+1.44%) | ||
Mar 05, 2024 | 14.57 | 14.57 | 0 | +0.01(+0.07%) | ||
Mar 04, 2024 | 14.56 | 14.56 | 0 | -0.04(-0.27%) |