Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.700	1.790	1.700	1.780	35,925	+0.13(+7.88%)
May 30, 2007	1.600	1.650	1.600	1.650	4,369	+0.03(+1.85%)
May 29, 2007	1.600	1.700	1.570	1.620	19,096	+0.12(+8.00%)
May 25, 2007	1.400	1.500	1.400	1.500	13,700	+0.11(+7.91%)
May 24, 2007	1.250	1.400	1.250	1.390	11,230	-0.03(-2.11%)
May 23, 2007	1.450	1.450	1.400	1.420	2,230	-0.01(-0.70%)
May 22, 2007	1.450	1.450	1.410	1.430	2,482	-0.02(-1.38%)
May 21, 2007	1.410	1.450	1.410	1.450	600	+0.00(+0.00%)
May 18, 2007	1.350	1.450	0.9200	1.450	92,974	+0.10(+7.41%)
May 17, 2007	1.450	1.450	1.350	1.350	4,730	-0.10(-6.90%)
May 16, 2007	1.500	1.630	1.450	1.450	18,600	-0.05(-3.33%)
May 15, 2007	1.550	1.550	1.420	1.500	25,823	-0.20(-11.76%)
May 14, 2007	1.680	1.700	1.550	1.700	7,710	+0.00(+0.00%)
May 11, 2007	1.700	1.700	1.670	1.700	2,800	+0.03(+1.80%)
May 10, 2007	1.750	1.770	1.670	1.670	14,416	-0.06(-3.47%)
May 09, 2007	1.730	1.770	1.730	1.730	560	+0.00(+0.00%)
May 08, 2007	1.750	1.800	1.730	1.730	14,669	-0.07(-3.89%)
May 07, 2007	1.750	1.860	1.750	1.800	3,296	-0.06(-3.23%)
May 04, 2007	1.750	1.900	1.750	1.860	4,631	+0.02(+1.09%)
May 03, 2007	1.790	1.850	1.790	1.840	4,200	+0.05(+2.79%)
May 02, 2007	1.800	1.800	1.730	1.790	9,937	-0.01(-0.56%)
May 01, 2007	1.890	1.890	1.750	1.800	21,413	-0.10(-5.26%)
Apr 30, 2007	1.820	1.900	1.820	1.900	225	+0.00(+0.00%)
Apr 27, 2007	1.900	1.900	1.850	1.900	8,120	+0.00(+0.00%)
Apr 26, 2007	1.900	2.000	1.850	1.900	12,690	-0.10(-5.00%)
Apr 25, 2007	2.000	2.000	1.900	2.000	25,138	+0.05(+2.56%)
Apr 24, 2007	2.000	2.000	1.900	1.950	8,155	-0.05(-2.50%)
Apr 23, 2007	1.940	2.000	1.910	2.000	21,707	+0.06(+3.09%)
Apr 20, 2007	1.980	1.980	1.940	1.940	7,950	-0.01(-0.51%)
Apr 19, 2007	1.970	1.980	1.940	1.950	14,866	-0.03(-1.52%)
Apr 18, 2007	1.910	1.980	1.910	1.980	300	-0.01(-0.50%)
Apr 17, 2007	1.950	1.990	1.910	1.990	9,678	-0.02(-1.00%)
Apr 16, 2007	2.000	2.015	1.950	2.010	10,845	-0.02(-0.99%)
Apr 13, 2007	2.030	2.030	2.000	2.030	8,088	-0.02(-0.98%)
Apr 12, 2007	2.050	2.080	2.000	2.050	8,450	-0.04(-1.91%)
Apr 11, 2007	2.020	2.090	2.020	2.090	800	+0.00(+0.00%)
Apr 10, 2007	2.090	2.090	2.020	2.090	4,295	-0.01(-0.48%)
Apr 09, 2007	2.100	2.100	2.100	2.100	285	+0.00(+0.00%)
Apr 05, 2007	2.100	2.100	2.050	2.100	1,200	+0.00(+0.00%)
Apr 04, 2007	2.200	2.200	2.050	2.100	14,139	-0.10(-4.55%)
Apr 03, 2007	2.120	2.200	2.050	2.200	21,973	+0.01(+0.46%)
Apr 02, 2007	2.150	2.190	2.150	2.190	10,990	-0.06(-2.67%)
Mar 30, 2007	2.350	2.350	2.250	2.250	5,900	-0.05(-2.17%)
Mar 29, 2007	2.170	2.300	2.170	2.300	39,426	+0.10(+4.55%)
Mar 28, 2007	2.230	2.230	2.150	2.200	4,400	-0.05(-2.22%)
Mar 27, 2007	2.230	2.250	2.200	2.250	2,972	+0.02(+0.90%)
Mar 26, 2007	2.250	2.250	2.200	2.230	3,863	-0.02(-0.89%)
Mar 23, 2007	2.180	2.250	2.150	2.250	4,236	+0.10(+4.65%)
Mar 22, 2007	2.150	2.150	2.150	2.150	2,700	+0.00(+0.00%)
Mar 21, 2007	2.100	2.150	2.060	2.150	4,710	+0.00(+0.00%)
Mar 20, 2007	2.150	2.190	2.100	2.150	3,600	-0.04(-1.83%)
Mar 19, 2007	2.190	2.190	2.190	2.190	600	-0.01(-0.45%)
Mar 16, 2007	2.150	2.200	2.150	2.200	880	-0.02(-0.90%)
Mar 15, 2007	2.160	2.220	2.150	2.220	1,155	-0.03(-1.33%)
Mar 14, 2007	2.250	2.250	2.150	2.250	500	+0.00(+0.00%)
Mar 13, 2007	2.230	2.250	2.150	2.250	8,937	+0.02(+0.90%)
Mar 12, 2007	2.150	2.230	2.150	2.230	1,600	-0.01(-0.45%)
Mar 09, 2007	2.270	2.270	2.150	2.240	6,565	-0.01(-0.44%)
Mar 08, 2007	2.010	2.280	2.010	2.250	39,550	+0.32(+16.58%)
Mar 07, 2007	1.900	1.930	1.880	1.930	6,511	+0.03(+1.58%)
Mar 06, 2007	1.860	1.940	1.820	1.900	22,674	-0.04(-2.06%)
Mar 05, 2007	2.050	2.050	1.920	1.940	22,770	-0.11(-5.37%)
Mar 02, 2007	2.080	2.080	2.050	2.050	3,119	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.