Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 19, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,300 | +0.00(+0.00%) |
May 18, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.01(+33.33%) |
May 12, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
May 11, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 10, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
May 09, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 123 | -0.00(-16.67%) |
May 05, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 03, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) |
May 02, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 350 | +0.00(+0.00%) |
Apr 27, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 900 | +0.01(+66.67%) |
Apr 25, 2011 | 0.0126 | 0.0126 | 0.0120 | 0.0120 | 10,000 | -0.01(-40.00%) |
Apr 21, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 317 | +0.01(+53.85%) |
Apr 20, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,000 | -0.03(-71.11%) |
Apr 19, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.03(+309.09%) |
Apr 06, 2011 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.04(-76.60%) |
Apr 05, 2011 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,196 | +0.02(+88.00%) |
Apr 04, 2011 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 5,650 | +0.00(+0.00%) |
Apr 01, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,810 | +0.00(+0.00%) |
Mar 29, 2011 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 21, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.03(-57.45%) |
Mar 15, 2011 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.02(+56.67%) |
Mar 14, 2011 | 0.0350 | 0.0350 | 0.0100 | 0.0300 | 37,965 | -0.01(-14.29%) |
Mar 10, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+16.28%) |
Mar 08, 2011 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.00(-14.00%) |