Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 13.77 | 13.77 | 0 | -0.07(-0.51%) | ||
May 27, 2022 | 13.84 | 13.84 | 0 | +0.16(+1.17%) | ||
May 26, 2022 | 13.68 | 13.68 | 0 | +0.18(+1.33%) | ||
May 25, 2022 | 13.50 | 13.50 | 0 | +0.10(+0.75%) | ||
May 24, 2022 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | ||
May 23, 2022 | 13.40 | 13.40 | 0 | +0.14(+1.06%) | ||
May 20, 2022 | 13.26 | 13.26 | 0 | +0.01(+0.08%) | ||
May 19, 2022 | 13.25 | 13.25 | 0 | -0.01(-0.08%) | ||
May 18, 2022 | 13.26 | 13.26 | 0 | -0.26(-1.92%) | ||
May 17, 2022 | 13.52 | 13.52 | 0 | +0.16(+1.20%) | ||
May 16, 2022 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | ||
May 13, 2022 | 13.34 | 13.34 | 0 | +0.17(+1.29%) | ||
May 12, 2022 | 13.17 | 13.17 | 0 | +0.03(+0.23%) | ||
May 11, 2022 | 13.14 | 13.14 | 0 | -0.03(-0.23%) | ||
May 10, 2022 | 13.17 | 13.17 | 0 | +0.01(+0.08%) | ||
May 09, 2022 | 13.16 | 13.16 | 0 | -0.28(-2.08%) | ||
May 06, 2022 | 13.44 | 13.44 | 0 | -0.03(-0.22%) | ||
May 05, 2022 | 13.47 | 13.47 | 0 | +0.01(+0.07%) | ||
May 03, 2022 | 13.46 | 13.46 | 0 | +0.10(+0.75%) | ||
May 02, 2022 | 13.36 | 13.36 | 0 | +0.01(+0.07%) | ||
Apr 29, 2022 | 13.35 | 13.35 | 0 | -0.25(-1.84%) | ||
Apr 28, 2022 | 13.60 | 13.60 | 0 | +0.09(+0.67%) | ||
Apr 27, 2022 | 13.51 | 13.51 | 0 | +0.02(+0.15%) | ||
Apr 26, 2022 | 13.49 | 13.49 | 0 | -0.19(-1.39%) | ||
Apr 25, 2022 | 13.68 | 13.68 | 0 | +0.02(+0.15%) | ||
Apr 22, 2022 | 13.66 | 13.66 | 0 | -0.26(-1.87%) | ||
Apr 21, 2022 | 13.92 | 13.92 | 0 | -0.16(-1.14%) | ||
Apr 20, 2022 | 14.08 | 14.08 | 0 | +0.08(+0.57%) | ||
Apr 19, 2022 | 14.00 | 14.00 | 0 | +0.09(+0.65%) | ||
Apr 18, 2022 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 13.91 | 13.91 | 0 | -0.09(-0.64%) | ||
Apr 13, 2022 | 14.00 | 14.00 | 0 | +0.10(+0.72%) | ||
Apr 12, 2022 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | ||
Apr 11, 2022 | 13.90 | 13.90 | 0 | -0.11(-0.79%) | ||
Apr 08, 2022 | 14.01 | 14.01 | 0 | +0.06(+0.43%) | ||
Apr 07, 2022 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | ||
Apr 06, 2022 | 13.96 | 13.96 | 0 | -0.06(-0.43%) | ||
Apr 05, 2022 | 14.02 | 14.02 | 0 | -0.15(-1.06%) | ||
Apr 04, 2022 | 14.17 | 14.17 | 0 | -0.01(-0.07%) | ||
Apr 01, 2022 | 14.18 | 14.18 | 0 | +0.00(+0.00%) | ||
Mar 31, 2022 | 14.18 | 14.18 | 0 | -0.14(-0.98%) | ||
Mar 30, 2022 | 14.32 | 14.32 | 0 | -0.03(-0.21%) | ||
Mar 29, 2022 | 14.35 | 14.35 | 0 | +0.13(+0.91%) | ||
Mar 28, 2022 | 14.22 | 14.22 | 0 | -0.03(-0.21%) | ||
Mar 25, 2022 | 14.25 | 14.25 | 0 | +0.04(+0.28%) | ||
Mar 24, 2022 | 14.21 | 14.21 | 0 | +0.08(+0.57%) | ||
Mar 23, 2022 | 14.13 | 14.13 | 0 | -0.08(-0.56%) | ||
Mar 22, 2022 | 14.21 | 14.21 | 0 | +0.05(+0.35%) | ||
Mar 21, 2022 | 14.16 | 14.16 | 0 | -0.02(-0.14%) | ||
Mar 18, 2022 | 14.18 | 14.18 | 0 | +0.06(+0.42%) | ||
Mar 17, 2022 | 14.12 | 14.12 | 0 | +0.14(+1.00%) | ||
Mar 16, 2022 | 13.98 | 13.98 | 0 | +0.17(+1.23%) | ||
Mar 15, 2022 | 13.81 | 13.81 | 0 | +0.10(+0.73%) | ||
Mar 14, 2022 | 13.71 | 13.71 | 0 | -0.09(-0.65%) | ||
Mar 11, 2022 | 13.80 | 13.80 | 0 | -0.07(-0.50%) | ||
Mar 10, 2022 | 13.87 | 13.87 | 0 | -0.02(-0.14%) | ||
Mar 09, 2022 | 13.89 | 13.89 | 0 | +0.17(+1.24%) | ||
Mar 08, 2022 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | ||
Mar 07, 2022 | 13.75 | 13.75 | 0 | -0.29(-2.07%) | ||
Mar 04, 2022 | 14.04 | 14.04 | 0 | -0.10(-0.71%) | ||
Mar 03, 2022 | 14.14 | 14.14 | 0 | -0.05(-0.35%) | ||
Mar 02, 2022 | 14.19 | 14.19 | 0 | +0.15(+1.07%) |