Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 12.67 | 12.67 | 0 | -0.01(-0.08%) | ||
May 28, 2020 | 12.68 | 12.68 | 0 | -0.13(-1.01%) | ||
May 27, 2020 | 12.81 | 12.81 | 0 | +0.32(+2.56%) | ||
May 26, 2020 | 12.49 | 12.49 | 0 | +0.34(+2.80%) | ||
May 22, 2020 | 12.15 | 12.15 | 0 | -0.01(-0.08%) | ||
May 21, 2020 | 12.16 | 12.16 | 0 | -0.07(-0.57%) | ||
May 20, 2020 | 12.23 | 12.23 | 0 | +0.19(+1.58%) | ||
May 19, 2020 | 12.04 | 12.04 | 0 | -0.20(-1.63%) | ||
May 18, 2020 | 12.24 | 12.24 | 0 | +0.51(+4.35%) | ||
May 15, 2020 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 11.73 | 11.73 | 0 | +0.19(+1.65%) | ||
May 13, 2020 | 11.54 | 11.54 | 0 | -0.26(-2.20%) | ||
May 12, 2020 | 11.80 | 11.80 | 0 | -0.29(-2.40%) | ||
May 11, 2020 | 12.09 | 12.09 | 0 | -0.14(-1.14%) | ||
May 08, 2020 | 12.23 | 12.23 | 0 | +0.46(+3.91%) | ||
May 06, 2020 | 11.77 | 11.77 | 0 | -0.18(-1.51%) | ||
May 05, 2020 | 11.95 | 11.95 | 0 | +0.03(+0.25%) | ||
May 04, 2020 | 11.92 | 11.92 | 0 | +0.02(+0.17%) | ||
May 01, 2020 | 11.90 | 11.90 | 0 | -0.36(-2.94%) | ||
Apr 30, 2020 | 12.26 | 12.26 | 0 | -0.30(-2.39%) | ||
Apr 29, 2020 | 12.56 | 12.56 | 0 | +0.23(+1.87%) | ||
Apr 28, 2020 | 12.33 | 12.33 | 0 | +0.11(+0.90%) | ||
Apr 27, 2020 | 12.22 | 12.22 | 0 | +0.29(+2.43%) | ||
Apr 24, 2020 | 11.93 | 11.93 | 0 | +0.21(+1.79%) | ||
Apr 23, 2020 | 11.72 | 11.72 | 0 | +0.18(+1.56%) | ||
Apr 21, 2020 | 11.54 | 11.54 | 0 | -0.31(-2.62%) | ||
Apr 20, 2020 | 11.85 | 11.85 | 0 | -0.26(-2.15%) | ||
Apr 17, 2020 | 12.11 | 12.11 | 0 | +0.43(+3.68%) | ||
Apr 16, 2020 | 11.68 | 11.68 | 0 | -0.04(-0.34%) | ||
Apr 15, 2020 | 11.72 | 11.72 | 0 | -0.38(-3.14%) | ||
Apr 14, 2020 | 12.10 | 12.10 | 0 | +0.25(+2.11%) | ||
Apr 13, 2020 | 11.85 | 11.85 | 0 | -0.25(-2.07%) | ||
Apr 09, 2020 | 12.10 | 12.10 | 0 | +0.28(+2.37%) | ||
Apr 08, 2020 | 11.82 | 11.82 | 0 | +0.47(+4.14%) | ||
Apr 07, 2020 | 11.35 | 11.35 | 0 | +0.07(+0.62%) | ||
Apr 06, 2020 | 11.28 | 11.28 | 0 | +0.75(+7.12%) | ||
Apr 03, 2020 | 10.53 | 10.53 | 0 | -0.17(-1.59%) | ||
Apr 02, 2020 | 10.70 | 10.70 | 0 | +0.26(+2.49%) | ||
Apr 01, 2020 | 10.44 | 10.44 | 0 | -0.53(-4.83%) | ||
Mar 31, 2020 | 10.97 | 10.97 | 0 | -0.26(-2.32%) | ||
Mar 30, 2020 | 11.23 | 11.23 | 0 | +0.26(+2.37%) | ||
Mar 27, 2020 | 10.97 | 10.97 | 0 | -0.30(-2.66%) | ||
Mar 26, 2020 | 11.27 | 11.27 | 0 | +0.70(+6.62%) | ||
Mar 25, 2020 | 10.57 | 10.57 | 0 | +0.24(+2.32%) | ||
Mar 24, 2020 | 10.33 | 10.33 | 0 | +0.90(+9.54%) | ||
Mar 23, 2020 | 9.430 | 9.430 | 0 | -0.29(-2.98%) | ||
Mar 20, 2020 | 9.720 | 9.720 | 0 | -0.49(-4.80%) | ||
Mar 19, 2020 | 10.21 | 10.21 | 0 | +0.09(+0.89%) | ||
Mar 18, 2020 | 10.12 | 10.12 | 0 | -0.79(-7.24%) | ||
Mar 17, 2020 | 10.91 | 10.91 | 0 | +0.62(+6.03%) | ||
Mar 16, 2020 | 10.29 | 10.29 | 0 | -1.46(-12.43%) | ||
Mar 13, 2020 | 11.75 | 11.75 | 0 | +1.01(+9.40%) | ||
Mar 12, 2020 | 10.74 | 10.74 | 0 | -1.27(-10.57%) | ||
Mar 11, 2020 | 12.01 | 12.01 | 0 | -0.68(-5.36%) | ||
Mar 10, 2020 | 12.69 | 12.69 | 0 | +0.49(+4.02%) | ||
Mar 09, 2020 | 12.20 | 12.20 | 0 | -1.07(-8.06%) | ||
Mar 06, 2020 | 13.27 | 13.27 | 0 | -0.27(-1.99%) | ||
Mar 05, 2020 | 13.54 | 13.54 | 0 | -0.50(-3.56%) | ||
Mar 04, 2020 | 14.04 | 14.04 | 0 | +0.50(+3.69%) | ||
Mar 03, 2020 | 13.54 | 13.54 | 0 | -0.34(-2.45%) |