Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 14.05 | 14.05 | 0 | -0.04(-0.28%) | ||
May 28, 2020 | 14.09 | 14.09 | 0 | -0.10(-0.70%) | ||
May 27, 2020 | 14.19 | 14.19 | 0 | +0.37(+2.68%) | ||
May 26, 2020 | 13.82 | 13.82 | 0 | +0.45(+3.37%) | ||
May 22, 2020 | 13.37 | 13.37 | 0 | +0.03(+0.22%) | ||
May 21, 2020 | 13.34 | 13.34 | 0 | -0.06(-0.45%) | ||
May 20, 2020 | 13.40 | 13.40 | 0 | +0.24(+1.82%) | ||
May 19, 2020 | 13.16 | 13.16 | 0 | -0.16(-1.20%) | ||
May 18, 2020 | 13.32 | 13.32 | 0 | +0.66(+5.21%) | ||
May 15, 2020 | 12.66 | 12.66 | 0 | +0.02(+0.16%) | ||
May 14, 2020 | 12.64 | 12.64 | 0 | +0.14(+1.12%) | ||
May 13, 2020 | 12.50 | 12.50 | 0 | -0.33(-2.57%) | ||
May 12, 2020 | 12.83 | 12.83 | 0 | -0.37(-2.80%) | ||
May 11, 2020 | 13.20 | 13.20 | 0 | -0.13(-0.98%) | ||
May 08, 2020 | 13.33 | 13.33 | 0 | +0.35(+2.70%) | ||
May 07, 2020 | 12.98 | 12.98 | 0 | +0.20(+1.56%) | ||
May 06, 2020 | 12.78 | 12.78 | 0 | -0.21(-1.62%) | ||
May 05, 2020 | 12.99 | 12.99 | 0 | +0.02(+0.15%) | ||
May 04, 2020 | 12.97 | 12.97 | 0 | -0.04(-0.31%) | ||
May 01, 2020 | 13.01 | 13.01 | 0 | -0.47(-3.49%) | ||
Apr 30, 2020 | 13.48 | 13.48 | 0 | -0.40(-2.88%) | ||
Apr 29, 2020 | 13.88 | 13.88 | 0 | +0.33(+2.44%) | ||
Apr 28, 2020 | 13.55 | 13.55 | 0 | +0.18(+1.35%) | ||
Apr 27, 2020 | 13.37 | 13.37 | 0 | +0.38(+2.93%) | ||
Apr 24, 2020 | 12.99 | 12.99 | 0 | +0.18(+1.41%) | ||
Apr 23, 2020 | 12.81 | 12.81 | 0 | +0.17(+1.34%) | ||
Apr 21, 2020 | 12.64 | 12.64 | 0 | -0.29(-2.24%) | ||
Apr 20, 2020 | 12.93 | 12.93 | 0 | -0.29(-2.19%) | ||
Apr 17, 2020 | 13.22 | 13.22 | 0 | +0.51(+4.01%) | ||
Apr 16, 2020 | 12.71 | 12.71 | 0 | -0.05(-0.39%) | ||
Apr 15, 2020 | 12.76 | 12.76 | 0 | -0.47(-3.55%) | ||
Apr 14, 2020 | 13.23 | 13.23 | 0 | +0.26(+2.00%) | ||
Apr 13, 2020 | 12.97 | 12.97 | 0 | -0.34(-2.55%) | ||
Apr 09, 2020 | 13.31 | 13.31 | 0 | +0.37(+2.86%) | ||
Apr 08, 2020 | 12.94 | 12.94 | 0 | +0.52(+4.19%) | ||
Apr 07, 2020 | 12.42 | 12.42 | 0 | +0.12(+0.98%) | ||
Apr 06, 2020 | 12.30 | 12.30 | 0 | +0.84(+7.33%) | ||
Apr 03, 2020 | 11.46 | 11.46 | 0 | -0.28(-2.39%) | ||
Apr 02, 2020 | 11.74 | 11.74 | 0 | +0.18(+1.56%) | ||
Apr 01, 2020 | 11.56 | 11.56 | 0 | -0.61(-5.01%) | ||
Mar 31, 2020 | 12.17 | 12.17 | 0 | -0.14(-1.14%) | ||
Mar 30, 2020 | 12.31 | 12.31 | 0 | +0.35(+2.93%) | ||
Mar 27, 2020 | 11.96 | 11.96 | 0 | -0.45(-3.63%) | ||
Mar 26, 2020 | 12.41 | 12.41 | 0 | +0.69(+5.89%) | ||
Mar 25, 2020 | 11.72 | 11.72 | 0 | +0.35(+3.08%) | ||
Mar 24, 2020 | 11.37 | 11.37 | 0 | +1.06(+10.28%) | ||
Mar 23, 2020 | 10.31 | 10.31 | 0 | -0.46(-4.27%) | ||
Mar 20, 2020 | 10.77 | 10.77 | 0 | -0.49(-4.35%) | ||
Mar 19, 2020 | 11.26 | 11.26 | 0 | +0.16(+1.44%) | ||
Mar 18, 2020 | 11.10 | 11.10 | 0 | -0.93(-7.73%) | ||
Mar 17, 2020 | 12.03 | 12.03 | 0 | +0.69(+6.08%) | ||
Mar 16, 2020 | 11.34 | 11.34 | 0 | -1.46(-11.41%) | ||
Mar 13, 2020 | 12.80 | 12.80 | 0 | +0.97(+8.20%) | ||
Mar 12, 2020 | 11.83 | 11.83 | 0 | -1.33(-10.11%) | ||
Mar 11, 2020 | 13.16 | 13.16 | 0 | -0.74(-5.32%) | ||
Mar 10, 2020 | 13.90 | 13.90 | 0 | +0.53(+3.96%) | ||
Mar 09, 2020 | 13.37 | 13.37 | 0 | -1.27(-8.67%) | ||
Mar 06, 2020 | 14.64 | 14.64 | 0 | -0.30(-2.01%) | ||
Mar 05, 2020 | 14.94 | 14.94 | 0 | -0.58(-3.74%) | ||
Mar 04, 2020 | 15.52 | 15.52 | 0 | +0.50(+3.33%) | ||
Mar 03, 2020 | 15.02 | 15.02 | 0 | -0.39(-2.53%) |