Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Alternatives Disciplined Long Short Fund - Investor Class (MF: ACDJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.70 15.70 15.70 0 +0.02(+0.13%)
May 29, 2014 15.68 15.68 15.68 0 +0.09(+0.58%)
May 28, 2014 15.59 15.59 15.59 0 -0.01(-0.06%)
May 27, 2014 15.60 15.60 15.60 0 +0.11(+0.71%)
May 23, 2014 15.49 15.49 15.49 0 +0.10(+0.65%)
May 22, 2014 15.39 15.39 15.39 15.39 0 +0.06(+0.39%)
May 21, 2014 15.33 15.33 15.33 0 +0.13(+0.86%)
May 20, 2014 15.20 15.20 15.20 0 -0.11(-0.72%)
May 19, 2014 15.31 15.31 15.31 0 +0.11(+0.72%)
May 16, 2014 15.20 15.20 15.20 0 +0.12(+0.80%)
May 15, 2014 15.08 15.08 15.08 0 -0.13(-0.85%)
May 14, 2014 15.21 15.21 15.21 0 -0.10(-0.65%)
May 13, 2014 15.31 15.31 15.31 0 -0.04(-0.26%)
May 12, 2014 15.35 15.35 15.35 0 +0.22(+1.45%)
May 09, 2014 15.13 15.13 15.13 0 +0.06(+0.40%)
May 08, 2014 15.07 15.07 15.07 0 -0.03(-0.20%)
May 07, 2014 15.10 15.10 15.10 0 +0.05(+0.33%)
May 06, 2014 15.05 15.05 15.05 0 -0.14(-0.92%)
May 05, 2014 15.19 15.19 15.19 0 +0.07(+0.46%)
May 02, 2014 15.12 15.12 15.12 15.12 0 +0.03(+0.20%)
May 01, 2014 15.09 15.09 15.09 0 -0.04(-0.26%)
Apr 30, 2014 15.13 15.13 15.13 0 +0.10(+0.67%)
Apr 29, 2014 15.03 15.03 15.03 0 +0.07(+0.47%)
Apr 28, 2014 14.96 14.96 14.96 0 +0.04(+0.27%)
Apr 25, 2014 14.92 14.92 14.92 0 -0.17(-1.13%)
Apr 23, 2014 15.09 15.09 15.09 0 -0.09(-0.59%)
Apr 22, 2014 15.18 15.18 15.18 0 +0.07(+0.46%)
Apr 21, 2014 15.11 15.11 15.11 0 +0.08(+0.53%)
Apr 17, 2014 15.03 15.03 15.03 0 +0.01(+0.07%)
Apr 16, 2014 15.02 15.02 15.02 0 +0.17(+1.14%)
Apr 15, 2014 14.85 14.85 14.85 0 +0.10(+0.68%)
Apr 14, 2014 14.75 14.75 14.75 0 +0.11(+0.75%)
Apr 11, 2014 14.64 14.64 14.64 0 -0.17(-1.15%)
Apr 10, 2014 14.81 14.81 14.81 0 -0.37(-2.44%)
Apr 09, 2014 15.18 15.18 15.18 0 +0.22(+1.47%)
Apr 08, 2014 14.96 14.96 14.96 0 +0.08(+0.54%)
Apr 07, 2014 14.88 14.88 14.88 0 -0.15(-1.00%)
Apr 04, 2014 15.03 15.03 15.03 0 -0.27(-1.76%)
Apr 03, 2014 15.30 15.30 15.30 0 -0.01(-0.07%)
Apr 02, 2014 15.31 15.31 15.31 0 +0.04(+0.26%)
Apr 01, 2014 15.27 15.27 15.27 0 +0.21(+1.39%)
Mar 31, 2014 15.06 15.06 15.06 0 +0.17(+1.14%)
Mar 28, 2014 14.89 14.89 14.89 0 +0.04(+0.27%)
Mar 27, 2014 14.85 14.85 14.85 0 -0.04(-0.27%)
Mar 26, 2014 14.89 14.89 14.89 0 -0.10(-0.67%)
Mar 25, 2014 14.99 14.99 14.99 0 +0.06(+0.40%)
Mar 24, 2014 14.93 14.93 14.93 0 -0.06(-0.40%)
Mar 21, 2014 14.99 14.99 14.99 0 -0.10(-0.66%)
Mar 20, 2014 15.09 15.09 15.09 0 +0.05(+0.33%)
Mar 19, 2014 15.04 15.04 15.04 15.04 0 -0.12(-0.79%)
Mar 18, 2014 15.16 15.16 15.16 0 +0.17(+1.13%)
Mar 17, 2014 14.99 14.99 14.99 0 +0.15(+1.01%)
Mar 14, 2014 14.84 14.84 14.84 0 -0.06(-0.40%)
Mar 13, 2014 14.90 14.90 14.90 0 -0.22(-1.46%)
Mar 12, 2014 15.12 15.12 15.12 0 +0.03(+0.20%)
Mar 11, 2014 15.09 15.09 15.09 0 -0.09(-0.59%)
Mar 10, 2014 15.18 15.18 15.18 0 +0.01(+0.07%)
Mar 07, 2014 15.17 15.17 15.17 0 -0.02(-0.13%)
Mar 06, 2014 15.19 15.19 15.19 0 +0.00(+0.00%)
Mar 05, 2014 15.19 15.19 15.19 0 +0.01(+0.07%)
Mar 04, 2014 15.18 15.18 15.18 0 +0.20(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.