Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 5.930 | 5.940 | 5.930 | 5.930 | 0 | -0.01(-0.17%) |
May 29, 2008 | 5.940 | 5.940 | 5.880 | 5.940 | 0 | +0.06(+1.02%) |
May 28, 2008 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 27, 2008 | 5.880 | 5.880 | 5.850 | 5.880 | 0 | +0.03(+0.51%) |
May 26, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
May 23, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.08(-1.35%) |
May 22, 2008 | 5.930 | 5.930 | 5.900 | 5.930 | 0 | +0.03(+0.51%) |
May 21, 2008 | 5.900 | 5.980 | 5.900 | 5.900 | 0 | -0.08(-1.34%) |
May 20, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.07(-1.16%) |
May 19, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.01(+0.17%) |
May 16, 2008 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
May 15, 2008 | 6.040 | 6.040 | 6.000 | 6.040 | 0 | +0.04(+0.67%) |
May 14, 2008 | 5.960 | 6.000 | 5.960 | 6.000 | 0 | +0.04(+0.67%) |
May 13, 2008 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) |
May 12, 2008 | 5.960 | 5.960 | 5.910 | 5.960 | 0 | +0.05(+0.85%) |
May 09, 2008 | 5.960 | 5.910 | 5.910 | 5.910 | 0 | -0.05(-0.84%) |
May 08, 2008 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.01(+0.17%) |
May 07, 2008 | 5.950 | 6.040 | 5.950 | 5.950 | 0 | -0.09(-1.49%) |
May 06, 2008 | 6.040 | 6.040 | 6.030 | 6.040 | 0 | +0.01(+0.17%) |
May 05, 2008 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.04(-0.66%) |
May 02, 2008 | 6.050 | 6.070 | 6.050 | 6.070 | 0 | +0.02(+0.33%) |
May 01, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.10(+1.68%) |
Apr 30, 2008 | 5.950 | 5.950 | 5.940 | 5.950 | 0 | +0.01(+0.17%) |
Apr 29, 2008 | 5.940 | 5.940 | 5.930 | 5.940 | 0 | +0.01(+0.17%) |
Apr 28, 2008 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 5.930 | 5.930 | 5.890 | 5.930 | 0 | +0.04(+0.68%) |
Apr 24, 2008 | 5.890 | 5.890 | 5.840 | 5.890 | 0 | +0.05(+0.86%) |
Apr 23, 2008 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 5.840 | 5.890 | 5.840 | 5.840 | 0 | -0.05(-0.85%) |
Apr 21, 2008 | 5.890 | 5.920 | 5.890 | 5.890 | 0 | -0.03(-0.51%) |
Apr 18, 2008 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.07(+1.20%) |
Apr 17, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.12(+2.09%) |
Apr 15, 2008 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.03(+0.53%) |
Apr 14, 2008 | 5.700 | 5.730 | 5.700 | 5.700 | 0 | -0.03(-0.52%) |
Apr 11, 2008 | 5.840 | 5.730 | 5.730 | 5.730 | 0 | -0.11(-1.88%) |
Apr 10, 2008 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.01(+0.17%) |
Apr 09, 2008 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.05(-0.85%) |
Apr 08, 2008 | 5.920 | 5.920 | 5.880 | 5.880 | 0 | -0.04(-0.68%) |
Apr 07, 2008 | 5.920 | 5.920 | 5.900 | 5.920 | 0 | +0.02(+0.34%) |
Apr 04, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.02(-0.34%) |
Apr 03, 2008 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.01(-0.17%) |
Apr 02, 2008 | 5.920 | 5.930 | 5.930 | 5.930 | 0 | +0.01(+0.17%) |
Apr 01, 2008 | 5.920 | 5.920 | 5.740 | 5.920 | 0 | +0.18(+3.14%) |
Mar 31, 2008 | 5.740 | 5.740 | 5.700 | 5.740 | 0 | +0.04(+0.70%) |
Mar 28, 2008 | 5.730 | 5.700 | 5.700 | 5.700 | 0 | -0.03(-0.52%) |
Mar 27, 2008 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | -0.04(-0.69%) |
Mar 26, 2008 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | -0.06(-1.03%) |
Mar 25, 2008 | 0.8200 | 5.830 | 5.820 | 5.830 | 0 | +0.01(+0.17%) |
Mar 24, 2008 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.06(+1.04%) |
Mar 21, 2008 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.14(+2.49%) |
Mar 19, 2008 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.09(-1.58%) |
Mar 18, 2008 | 5.540 | 5.710 | 5.710 | 5.710 | 0 | +0.17(+3.07%) |
Mar 17, 2008 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | -0.01(-0.18%) |
Mar 14, 2008 | 5.660 | 5.550 | 5.550 | 5.550 | 0 | -0.10(-1.77%) |
Mar 13, 2008 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.05(-0.88%) |
Mar 11, 2008 | 5.700 | 5.700 | 5.510 | 5.700 | 0 | +0.19(+3.45%) |
Mar 10, 2008 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | -0.06(-1.08%) |
Mar 07, 2008 | 5.570 | 5.590 | 5.570 | 5.570 | 0 | -0.02(-0.36%) |
Mar 06, 2008 | 5.590 | 5.720 | 5.590 | 5.590 | 0 | -0.13(-2.27%) |
Mar 05, 2008 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 5.720 | 5.740 | 5.720 | 5.720 | 0 | -0.02(-0.35%) |