Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | -0.07(-1.38%) |
May 27, 2010 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.15(+3.04%) |
May 26, 2010 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.01(-0.20%) |
May 25, 2010 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | -0.01(-0.20%) |
May 24, 2010 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.08(-1.59%) |
May 21, 2010 | 4.970 | 5.030 | 5.030 | 5.030 | 0 | +0.06(+1.21%) |
May 20, 2010 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.18(-3.50%) |
May 19, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.02(-0.39%) |
May 18, 2010 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.07(-1.34%) |
May 17, 2010 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.01(+0.19%) |
May 14, 2010 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | -0.09(-1.69%) |
May 13, 2010 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | -0.06(-1.12%) |
May 12, 2010 | 5.320 | 5.380 | 5.380 | 5.380 | 0 | +0.06(+1.13%) |
May 11, 2010 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | -0.01(-0.19%) |
May 10, 2010 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.20(+3.90%) |
May 07, 2010 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.05(-0.97%) |
May 06, 2010 | 5.180 | 5.350 | 5.180 | 5.180 | 0 | -0.19(-3.54%) |
May 04, 2010 | 5.370 | 5.370 | 5.370 | 0 | -0.12(-2.19%) | |
May 03, 2010 | 5.430 | 5.490 | 5.490 | 5.490 | 0 | +0.06(+1.10%) |
Apr 30, 2010 | 5.510 | 5.430 | 5.430 | 5.430 | 0 | -0.08(-1.45%) |
Apr 29, 2010 | 5.430 | 5.510 | 5.510 | 5.510 | 0 | +0.08(+1.47%) |
Apr 28, 2010 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | +0.04(+0.74%) |
Apr 27, 2010 | 5.510 | 5.390 | 5.390 | 5.390 | 0 | -0.12(-2.18%) |
Apr 26, 2010 | 5.530 | 5.510 | 5.510 | 5.510 | 0 | -0.02(-0.36%) |
Apr 23, 2010 | 5.490 | 5.530 | 5.530 | 5.530 | 0 | +0.04(+0.73%) |
Apr 22, 2010 | 5.500 | 5.490 | 5.490 | 5.490 | 0 | -0.01(-0.18%) |
Apr 21, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.01(-0.18%) |
Apr 20, 2010 | 5.470 | 5.510 | 5.510 | 5.510 | 0 | +0.04(+0.73%) |
Apr 19, 2010 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.02(+0.37%) |
Apr 16, 2010 | 5.530 | 5.450 | 5.450 | 5.450 | 0 | -0.08(-1.45%) |
Apr 15, 2010 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.06(+1.10%) |
Apr 13, 2010 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 5.460 | 5.470 | 5.470 | 5.470 | 0 | +0.01(+0.18%) |
Apr 09, 2010 | 5.420 | 5.460 | 5.460 | 5.460 | 0 | +0.04(+0.74%) |
Apr 08, 2010 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.01(+0.18%) |
Apr 07, 2010 | 5.440 | 5.410 | 5.410 | 5.410 | 0 | -0.03(-0.55%) |
Apr 06, 2010 | 5.430 | 5.440 | 5.440 | 5.440 | 0 | +0.01(+0.18%) |
Apr 05, 2010 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | +0.03(+0.56%) |
Apr 01, 2010 | 5.400 | 5.400 | 5.400 | 0 | +0.05(+0.93%) | |
Mar 31, 2010 | 5.370 | 5.350 | 5.350 | 5.350 | 0 | -0.02(-0.37%) |
Mar 30, 2010 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 5.340 | 5.370 | 5.370 | 5.370 | 0 | +0.03(+0.56%) |
Mar 26, 2010 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 5.350 | 5.340 | 5.340 | 5.340 | 0 | -0.01(-0.19%) |
Mar 24, 2010 | 5.380 | 5.350 | 5.350 | 5.350 | 0 | -0.03(-0.56%) |
Mar 23, 2010 | 5.350 | 5.380 | 5.380 | 5.380 | 0 | +0.03(+0.56%) |
Mar 22, 2010 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.02(+0.38%) |
Mar 19, 2010 | 5.350 | 5.330 | 5.330 | 5.330 | 0 | -0.02(-0.37%) |
Mar 18, 2010 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 5.320 | 5.350 | 5.350 | 5.350 | 0 | +0.03(+0.56%) |
Mar 16, 2010 | 5.280 | 5.320 | 5.320 | 5.320 | 0 | +0.04(+0.76%) |
Mar 15, 2010 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 5.260 | 5.280 | 5.280 | 5.280 | 0 | +0.02(+0.38%) |
Mar 10, 2010 | 5.250 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) |
Mar 09, 2010 | 5.240 | 5.250 | 5.250 | 5.250 | 0 | +0.01(+0.19%) |
Mar 08, 2010 | 5.250 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) |
Mar 05, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.07(+1.35%) |
Mar 04, 2010 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.01(+0.19%) |
Mar 03, 2010 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.02(+0.39%) |