Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Century Core Equity Plus Fd C Cl (MF: ACPHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.30 10.30 10.30 10.30 0 -0.01(-0.10%)
May 30, 2012 10.31 10.31 10.31 10.31 0 -0.13(-1.25%)
May 29, 2012 10.44 10.44 10.44 10.44 0 +0.12(+1.16%)
May 25, 2012 10.32 10.32 10.32 10.32 0 -0.02(-0.19%)
May 24, 2012 10.34 10.34 10.34 10.34 0 +0.03(+0.29%)
May 23, 2012 10.31 10.31 10.31 10.31 0 +0.01(+0.10%)
May 22, 2012 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 21, 2012 10.30 10.30 10.30 10.30 0 +0.16(+1.58%)
May 18, 2012 10.14 10.14 10.14 10.14 0 -0.08(-0.78%)
May 17, 2012 10.22 10.22 10.22 10.22 0 -0.16(-1.54%)
May 16, 2012 10.38 10.38 10.38 10.38 0 -0.05(-0.48%)
May 15, 2012 10.43 10.43 10.43 10.43 0 -0.04(-0.38%)
May 14, 2012 10.47 10.47 10.47 10.47 0 -0.12(-1.13%)
May 11, 2012 10.59 10.59 10.59 10.59 0 -0.06(-0.56%)
May 10, 2012 10.65 10.65 10.65 10.65 0 +0.06(+0.57%)
May 09, 2012 10.59 10.59 10.59 10.59 0 -0.07(-0.66%)
May 08, 2012 10.66 10.66 10.66 10.66 0 -0.05(-0.47%)
May 07, 2012 10.71 10.71 10.71 10.71 0 -0.01(-0.09%)
May 04, 2012 10.72 10.72 10.72 10.72 0 -0.21(-1.92%)
May 03, 2012 10.93 10.93 10.93 10.93 0 -0.13(-1.18%)
May 02, 2012 11.06 11.06 11.06 11.06 0 -0.01(-0.09%)
May 01, 2012 11.07 11.07 11.07 11.07 0 +0.09(+0.82%)
Apr 30, 2012 10.98 10.98 10.98 10.98 0 -0.06(-0.54%)
Apr 27, 2012 11.04 11.04 11.04 11.04 0 +0.01(+0.09%)
Apr 26, 2012 11.03 11.03 11.03 11.03 0 +0.06(+0.55%)
Apr 25, 2012 10.97 10.97 10.97 10.97 0 +0.12(+1.11%)
Apr 24, 2012 10.85 10.85 10.85 10.85 0 +0.02(+0.18%)
Apr 23, 2012 10.83 10.83 10.83 10.83 0 -0.07(-0.64%)
Apr 20, 2012 10.90 10.90 10.90 10.90 0 -0.02(-0.18%)
Apr 19, 2012 10.92 10.92 10.92 10.92 0 -0.09(-0.82%)
Apr 18, 2012 11.01 11.01 11.01 11.01 0 -0.05(-0.45%)
Apr 17, 2012 11.06 11.06 11.06 11.06 0 +0.14(+1.28%)
Apr 16, 2012 10.92 10.92 10.92 10.92 0 +0.03(+0.28%)
Apr 14, 2012 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Apr 13, 2012 10.89 10.89 10.89 10.89 0 -0.12(-1.09%)
Apr 12, 2012 11.01 11.01 11.01 11.01 0 +0.14(+1.29%)
Apr 11, 2012 10.87 10.87 10.87 10.87 0 +0.09(+0.83%)
Apr 10, 2012 10.78 10.78 10.78 10.78 0 -0.20(-1.82%)
Apr 09, 2012 10.98 10.98 10.98 10.98 0 -0.13(-1.17%)
Apr 05, 2012 11.11 11.11 11.11 11.11 0 -0.02(-0.18%)
Apr 04, 2012 11.13 11.13 11.13 11.13 0 -0.12(-1.07%)
Apr 03, 2012 11.25 11.25 11.25 11.25 0 +0.05(+0.45%)
Mar 30, 2012 11.20 11.20 11.20 0 +0.04(+0.36%)
Mar 29, 2012 11.16 11.16 11.16 11.16 0 -0.04(-0.36%)
Mar 28, 2012 11.20 11.20 11.20 11.20 0 -0.05(-0.44%)
Mar 27, 2012 11.25 11.25 11.25 11.25 0 -0.03(-0.27%)
Mar 26, 2012 11.28 11.28 11.28 11.28 0 +0.16(+1.44%)
Mar 23, 2012 11.12 11.12 11.12 11.12 0 +0.05(+0.45%)
Mar 22, 2012 11.07 11.07 11.07 11.07 0 -0.08(-0.72%)
Mar 21, 2012 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Mar 20, 2012 11.15 11.15 11.15 11.15 0 -0.06(-0.54%)
Mar 19, 2012 11.21 11.21 11.21 11.21 0 +0.05(+0.45%)
Mar 16, 2012 11.16 11.16 11.16 11.16 0 -0.01(-0.09%)
Mar 15, 2012 11.17 11.17 11.17 11.17 0 +0.07(+0.63%)
Mar 14, 2012 11.10 11.10 11.10 11.10 0 -0.03(-0.27%)
Mar 13, 2012 11.13 11.13 11.13 11.13 0 +0.22(+2.02%)
Mar 12, 2012 10.91 10.91 10.91 10.91 0 +0.01(+0.09%)
Mar 09, 2012 10.90 10.90 10.90 10.90 0 +0.03(+0.28%)
Mar 08, 2012 10.87 10.87 10.87 10.87 0 +0.13(+1.21%)
Mar 07, 2012 10.74 10.74 10.74 10.74 0 +0.10(+0.94%)
Mar 06, 2012 10.64 10.64 10.64 10.64 0 -0.18(-1.66%)
Mar 05, 2012 10.82 10.82 10.82 10.82 0 -0.02(-0.18%)
Mar 02, 2012 10.84 10.84 10.84 10.84 0 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.