Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Century Core Equity Plus Fd C Cl (MF: ACPHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.19 12.19 12.19 0 -0.02(-0.16%)
May 27, 2016 12.21 12.21 12.21 0 +0.06(+0.49%)
May 26, 2016 12.15 12.15 12.15 0 -0.01(-0.08%)
May 25, 2016 12.16 12.16 12.16 0 +0.07(+0.58%)
May 24, 2016 12.09 12.09 12.09 0 +0.18(+1.51%)
May 23, 2016 11.91 11.91 11.91 0 -0.03(-0.25%)
May 20, 2016 11.94 11.94 11.94 0 +0.07(+0.59%)
May 19, 2016 11.87 11.87 11.87 0 -0.05(-0.42%)
May 18, 2016 11.92 11.92 11.92 0 -0.01(-0.08%)
May 17, 2016 11.93 11.93 11.93 0 -0.14(-1.16%)
May 16, 2016 12.07 12.07 12.07 0 +0.11(+0.92%)
May 13, 2016 11.96 11.96 11.96 0 -0.09(-0.75%)
May 12, 2016 12.05 12.05 12.05 0 +0.01(+0.08%)
May 11, 2016 12.04 12.04 12.04 0 -0.11(-0.91%)
May 10, 2016 12.15 12.15 12.15 0 +0.14(+1.17%)
May 09, 2016 12.01 12.01 12.01 0 +0.02(+0.17%)
May 06, 2016 11.99 11.99 11.99 0 +0.06(+0.50%)
May 05, 2016 11.93 11.93 11.93 0 +0.00(+0.00%)
May 04, 2016 11.93 11.93 11.93 0 -0.06(-0.50%)
May 03, 2016 11.99 11.99 11.99 0 -0.13(-1.07%)
May 02, 2016 12.12 12.12 12.12 0 +0.09(+0.75%)
Apr 29, 2016 12.03 12.03 12.03 0 -0.13(-1.07%)
Apr 28, 2016 12.16 12.16 12.16 0 -0.12(-0.98%)
Apr 27, 2016 12.28 12.28 12.28 0 +0.01(+0.08%)
Apr 26, 2016 12.27 12.27 12.27 0 +0.00(+0.00%)
Apr 25, 2016 12.27 12.27 12.27 0 -0.01(-0.08%)
Apr 22, 2016 12.28 12.28 12.28 0 -0.02(-0.16%)
Apr 21, 2016 12.30 12.30 12.30 0 -0.07(-0.57%)
Apr 20, 2016 12.37 12.37 12.37 0 +0.02(+0.16%)
Apr 19, 2016 12.35 12.35 12.35 0 -0.03(-0.24%)
Apr 18, 2016 12.38 12.38 12.38 0 +0.06(+0.49%)
Apr 15, 2016 12.32 12.32 12.32 0 -0.01(-0.08%)
Apr 14, 2016 12.33 12.33 12.33 0 -0.02(-0.16%)
Apr 13, 2016 12.35 12.35 12.35 0 +0.14(+1.15%)
Apr 12, 2016 12.21 12.21 12.21 0 +0.10(+0.83%)
Apr 11, 2016 12.11 12.11 12.11 0 -0.02(-0.16%)
Apr 08, 2016 12.13 12.13 12.13 0 +0.01(+0.08%)
Apr 07, 2016 12.12 12.12 12.12 0 -0.18(-1.46%)
Apr 06, 2016 12.30 12.30 12.30 0 +0.14(+1.15%)
Apr 05, 2016 12.16 12.16 12.16 0 -0.09(-0.73%)
Apr 04, 2016 12.25 12.25 12.25 0 -0.04(-0.33%)
Apr 01, 2016 12.29 12.29 12.29 0 +0.06(+0.49%)
Mar 31, 2016 12.23 12.23 12.23 0 -0.01(-0.08%)
Mar 30, 2016 12.24 12.24 12.24 0 +0.04(+0.33%)
Mar 29, 2016 12.20 12.20 12.20 0 +0.11(+0.91%)
Mar 28, 2016 12.09 12.09 12.09 0 +0.02(+0.17%)
Mar 24, 2016 12.07 12.07 12.07 0 -0.02(-0.17%)
Mar 23, 2016 12.09 12.09 12.09 0 -0.06(-0.49%)
Mar 22, 2016 12.15 12.15 12.15 0 +0.00(+0.00%)
Mar 21, 2016 12.15 12.15 12.15 0 +0.00(+0.00%)
Mar 18, 2016 12.15 12.15 12.15 0 +0.06(+0.50%)
Mar 17, 2016 12.09 12.09 12.09 0 +0.08(+0.67%)
Mar 16, 2016 12.01 12.01 12.01 0 +0.08(+0.67%)
Mar 15, 2016 11.93 11.93 11.93 0 -0.02(-0.17%)
Mar 14, 2016 11.95 11.95 11.95 0 -0.02(-0.17%)
Mar 11, 2016 11.97 11.97 11.97 0 +0.18(+1.53%)
Mar 10, 2016 11.79 11.79 11.79 0 +0.00(+0.00%)
Mar 09, 2016 11.79 11.79 11.79 0 +0.08(+0.68%)
Mar 08, 2016 11.71 11.71 11.71 0 -0.07(-0.59%)
Mar 07, 2016 11.78 11.78 11.78 0 -0.01(-0.08%)
Mar 04, 2016 11.79 11.79 11.79 0 -0.01(-0.08%)
Mar 03, 2016 11.80 11.80 11.80 0 +0.02(+0.17%)
Mar 02, 2016 11.78 11.78 11.78 0 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.