Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Century Core Equity Plus Fd C Cl (MF: ACPHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.26 15.26 15.26 0 -0.11(-0.72%)
May 30, 2018 15.37 15.37 15.37 0 +0.16(+1.05%)
May 29, 2018 15.21 15.21 15.21 0 -0.17(-1.11%)
May 25, 2018 15.38 15.38 15.38 0 -0.05(-0.32%)
May 24, 2018 15.43 15.43 15.43 0 -0.04(-0.26%)
May 23, 2018 15.47 15.47 15.47 0 +0.08(+0.52%)
May 22, 2018 15.39 15.39 15.39 0 -0.04(-0.26%)
May 21, 2018 15.43 15.43 15.43 0 +0.13(+0.85%)
May 18, 2018 15.30 15.30 15.30 0 -0.04(-0.26%)
May 17, 2018 15.34 15.34 15.34 0 +0.01(+0.07%)
May 16, 2018 15.33 15.33 15.33 0 +0.08(+0.52%)
May 15, 2018 15.25 15.25 15.25 0 -0.10(-0.65%)
May 14, 2018 15.35 15.35 15.35 0 +0.03(+0.20%)
May 11, 2018 15.32 15.32 15.32 0 +0.02(+0.13%)
May 10, 2018 15.30 15.30 15.30 0 +0.16(+1.06%)
May 09, 2018 15.14 15.14 15.14 0 +0.18(+1.20%)
May 08, 2018 14.96 14.96 14.96 0 +0.04(+0.27%)
May 07, 2018 14.92 14.92 14.92 0 +0.05(+0.34%)
May 04, 2018 14.87 14.87 14.87 0 +0.15(+1.02%)
May 03, 2018 14.72 14.72 14.72 0 -0.04(-0.27%)
May 02, 2018 14.76 14.76 14.76 0 -0.14(-0.94%)
May 01, 2018 14.90 14.90 14.90 0 +0.05(+0.34%)
Apr 30, 2018 14.85 14.85 14.85 0 -0.15(-1.00%)
Apr 27, 2018 15.00 15.00 15.00 0 -0.02(-0.13%)
Apr 26, 2018 15.02 15.02 15.02 0 +0.16(+1.08%)
Apr 25, 2018 14.86 14.86 14.86 0 +0.05(+0.34%)
Apr 24, 2018 14.81 14.81 14.81 0 -0.20(-1.33%)
Apr 23, 2018 15.01 15.01 15.01 0 +0.00(+0.00%)
Apr 20, 2018 15.01 15.01 15.01 0 -0.16(-1.05%)
Apr 19, 2018 15.17 15.17 15.17 0 -0.09(-0.59%)
Apr 18, 2018 15.26 15.26 15.26 0 +0.00(+0.00%)
Apr 17, 2018 15.26 15.26 15.26 0 +0.18(+1.19%)
Apr 16, 2018 15.08 15.08 15.08 0 +0.15(+1.00%)
Apr 13, 2018 14.93 14.93 14.93 0 -0.08(-0.53%)
Apr 12, 2018 15.01 15.01 15.01 0 +0.17(+1.15%)
Apr 11, 2018 14.84 14.84 14.84 0 -0.12(-0.80%)
Apr 10, 2018 14.96 14.96 14.96 0 +0.29(+1.98%)
Apr 09, 2018 14.67 14.67 14.67 0 +0.06(+0.41%)
Apr 06, 2018 14.61 14.61 14.61 0 -0.34(-2.27%)
Apr 05, 2018 14.95 14.95 14.95 0 +0.10(+0.67%)
Apr 04, 2018 14.85 14.85 14.85 0 +0.16(+1.09%)
Apr 03, 2018 14.69 14.69 14.69 0 +0.19(+1.31%)
Apr 02, 2018 14.50 14.50 14.50 0 -0.34(-2.29%)
Mar 29, 2018 14.84 14.84 14.84 0 +0.20(+1.37%)
Mar 28, 2018 14.64 14.64 14.64 0 -0.03(-0.20%)
Mar 27, 2018 14.67 14.67 14.67 0 -0.29(-1.94%)
Mar 26, 2018 14.96 14.96 14.96 0 +0.45(+3.10%)
Mar 23, 2018 14.51 14.51 14.51 0 -0.36(-2.42%)
Mar 22, 2018 14.87 14.87 14.87 0 -0.46(-3.00%)
Mar 21, 2018 15.33 15.33 15.33 0 -0.05(-0.33%)
Mar 20, 2018 15.38 15.38 15.38 0 +0.02(+0.13%)
Mar 19, 2018 15.36 15.36 15.36 0 -0.22(-1.41%)
Mar 16, 2018 15.58 15.58 15.58 0 +0.04(+0.26%)
Mar 15, 2018 15.54 15.54 15.54 0 -0.01(-0.06%)
Mar 14, 2018 15.55 15.55 15.55 0 -0.09(-0.58%)
Mar 13, 2018 15.64 15.64 15.64 0 -0.09(-0.57%)
Mar 12, 2018 15.73 15.73 15.73 0 -0.08(-0.51%)
Mar 09, 2018 15.81 15.81 15.81 0 +0.28(+1.80%)
Mar 08, 2018 15.53 15.53 15.53 0 +0.07(+0.45%)
Mar 07, 2018 15.46 15.46 15.46 0 +0.00(+0.00%)
Mar 06, 2018 15.46 15.46 15.46 0 +0.10(+0.65%)
Mar 05, 2018 15.36 15.36 15.36 0 +0.11(+0.72%)
Mar 02, 2018 15.25 15.25 15.25 0 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.