Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 13.15 | 13.15 | 0 | -0.17(-1.28%) | ||
May 30, 2019 | 13.32 | 13.32 | 0 | +0.04(+0.30%) | ||
May 29, 2019 | 13.28 | 13.28 | 0 | -0.11(-0.82%) | ||
May 28, 2019 | 13.39 | 13.39 | 0 | -0.09(-0.67%) | ||
May 25, 2019 | 13.48 | 13.48 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 13.48 | 13.48 | 0 | +0.01(+0.07%) | ||
May 23, 2019 | 13.47 | 13.47 | 0 | -0.17(-1.25%) | ||
May 22, 2019 | 13.64 | 13.64 | 0 | -0.04(-0.29%) | ||
May 21, 2019 | 13.68 | 13.68 | 0 | +0.13(+0.96%) | ||
May 20, 2019 | 13.55 | 13.55 | 0 | -0.11(-0.81%) | ||
May 18, 2019 | 13.66 | 13.66 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 13.66 | 13.66 | 0 | -0.12(-0.87%) | ||
May 16, 2019 | 13.78 | 13.78 | 0 | +0.12(+0.88%) | ||
May 15, 2019 | 13.66 | 13.66 | 0 | +0.07(+0.52%) | ||
May 14, 2019 | 13.59 | 13.59 | 0 | +0.12(+0.89%) | ||
May 13, 2019 | 13.47 | 13.47 | 0 | -0.37(-2.67%) | ||
May 11, 2019 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | ||
May 09, 2019 | 13.82 | 13.82 | 0 | -0.06(-0.43%) | ||
May 08, 2019 | 13.88 | 13.88 | 0 | -0.02(-0.14%) | ||
May 07, 2019 | 13.90 | 13.90 | 0 | -0.25(-1.77%) | ||
May 06, 2019 | 14.15 | 14.15 | 0 | -0.05(-0.35%) | ||
May 04, 2019 | 14.20 | 14.20 | 0 | +0.11(+0.78%) | ||
May 03, 2019 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
May 02, 2019 | 14.09 | 14.09 | 0 | -0.09(-0.63%) | ||
May 01, 2019 | 14.18 | 14.18 | 0 | -0.02(-0.14%) | ||
Apr 30, 2019 | 14.20 | 14.20 | 0 | +0.04(+0.28%) | ||
Apr 27, 2019 | 14.16 | 14.16 | 0 | +0.04(+0.28%) | ||
Apr 26, 2019 | 14.12 | 14.12 | 0 | +0.02(+0.14%) | ||
Apr 25, 2019 | 14.10 | 14.10 | 0 | -0.05(-0.35%) | ||
Apr 24, 2019 | 14.15 | 14.15 | 0 | +0.15(+1.07%) | ||
Apr 23, 2019 | 14.00 | 14.00 | 0 | +0.02(+0.14%) | ||
Apr 18, 2019 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.04(+0.29%) |
Apr 17, 2019 | 13.94 | 13.94 | 0 | -0.04(-0.29%) | ||
Apr 16, 2019 | 13.98 | 13.98 | 0 | -0.02(-0.14%) | ||
Apr 15, 2019 | 14.00 | 14.00 | 0 | -0.04(-0.28%) | ||
Apr 13, 2019 | 14.04 | 14.04 | 14.04 | 0 | +0.07(+0.50%) | |
Apr 12, 2019 | 13.97 | 13.97 | 0 | -0.02(-0.14%) | ||
Apr 11, 2019 | 13.99 | 13.99 | 0 | +0.07(+0.50%) | ||
Apr 10, 2019 | 13.92 | 13.92 | 0 | -0.09(-0.64%) | ||
Apr 09, 2019 | 14.01 | 14.01 | 0 | +0.01(+0.07%) | ||
Apr 06, 2019 | 14.00 | 14.00 | 0 | +0.05(+0.36%) | ||
Apr 05, 2019 | 13.95 | 13.95 | 0 | +0.01(+0.07%) | ||
Apr 04, 2019 | 13.94 | 13.94 | 0 | +0.03(+0.22%) | ||
Apr 03, 2019 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 13.91 | 13.91 | 0 | +0.15(+1.09%) | ||
Mar 30, 2019 | 13.76 | 13.76 | 0 | +0.08(+0.58%) | ||
Mar 29, 2019 | 13.68 | 13.68 | 0 | +0.02(+0.15%) | ||
Mar 28, 2019 | 13.66 | 13.66 | 0 | -0.06(-0.44%) | ||
Mar 27, 2019 | 13.72 | 13.72 | 0 | +0.10(+0.73%) | ||
Mar 26, 2019 | 13.62 | 13.62 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 13.62 | 13.62 | 0 | -0.30(-2.16%) | ||
Mar 22, 2019 | 13.92 | 13.92 | 0 | +0.15(+1.09%) | ||
Mar 15, 2019 | 13.77 | 13.77 | 13.77 | 0 | +0.03(+0.22%) | |
Mar 13, 2019 | 13.74 | 13.74 | 13.74 | 0 | +0.09(+0.66%) | |
Mar 12, 2019 | 13.65 | 13.65 | 0 | +0.22(+1.64%) | ||
Mar 08, 2019 | 13.43 | 13.43 | 13.43 | 0 | -0.05(-0.37%) | |
Mar 07, 2019 | 13.48 | 13.48 | 0 | -0.10(-0.74%) | ||
Mar 06, 2019 | 13.58 | 13.58 | 0 | -0.09(-0.66%) | ||
Mar 05, 2019 | 13.67 | 13.67 | 0 | -0.01(-0.07%) | ||
Mar 04, 2019 | 13.68 | 13.68 | 0 | -0.07(-0.51%) |