Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 63.20 | 63.20 | 62.29 | 62.29 | 20 | -1.61(-2.52%) |
May 30, 2013 | 63.90 | 63.90 | 63.90 | 63.90 | 8 | +1.20(+1.91%) |
May 28, 2013 | 62.70 | 62.70 | 62.70 | 0 | +1.86(+3.06%) | |
May 24, 2013 | 60.84 | 60.84 | 60.84 | 60.84 | 12 | -1.86(-2.97%) |
May 22, 2013 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | +0.30(+0.48%) |
May 16, 2013 | 62.40 | 62.40 | 62.40 | 0 | -0.91(-1.44%) | |
May 15, 2013 | 63.31 | 63.31 | 63.31 | 63.31 | 228 | +0.13(+0.21%) |
May 13, 2013 | 63.80 | 63.80 | 63.18 | 63.18 | 113 | -2.45(-3.73%) |
May 10, 2013 | 65.63 | 65.63 | 65.63 | 65.63 | 16 | +0.23(+0.35%) |
May 09, 2013 | 65.40 | 65.40 | 65.40 | 65.40 | 100 | -0.07(-0.11%) |
May 08, 2013 | 66.20 | 66.20 | 65.47 | 65.47 | 125 | -1.28(-1.92%) |
May 07, 2013 | 66.75 | 66.75 | 66.75 | 66.75 | 16 | -0.17(-0.25%) |
May 06, 2013 | 66.90 | 66.92 | 66.90 | 66.92 | 35 | +1.12(+1.70%) |
May 03, 2013 | 65.80 | 65.80 | 65.80 | 65.80 | 200 | +1.89(+2.96%) |
May 01, 2013 | 63.91 | 63.91 | 63.91 | 0 | -0.63(-0.98%) | |
Apr 29, 2013 | 64.54 | 64.54 | 64.54 | 0 | +1.94(+3.10%) | |
Apr 26, 2013 | 62.60 | 62.60 | 62.60 | 62.60 | 5 | -0.08(-0.13%) |
Apr 25, 2013 | 62.68 | 62.68 | 62.68 | 62.68 | 19 | +1.28(+2.08%) |
Apr 24, 2013 | 61.40 | 61.40 | 61.40 | 61.40 | 19 | +1.39(+2.32%) |
Apr 23, 2013 | 60.01 | 60.01 | 60.01 | 60.01 | 7 | +3.33(+5.88%) |
Apr 18, 2013 | 56.68 | 56.68 | 56.68 | 56.68 | 0 | -4.19(-6.88%) |
Apr 16, 2013 | 60.87 | 60.87 | 60.87 | 0 | -0.05(-0.08%) | |
Apr 15, 2013 | 60.92 | 60.92 | 60.92 | 60.92 | 2,000 | -0.57(-0.93%) |
Apr 12, 2013 | 61.49 | 61.49 | 61.49 | 61.49 | 10 | +5.59(+10.00%) |
Apr 05, 2013 | 55.90 | 55.90 | 55.90 | 0 | -0.38(-0.68%) | |
Apr 04, 2013 | 56.28 | 56.28 | 56.28 | 56.28 | 9 | +0.76(+1.37%) |
Apr 03, 2013 | 55.52 | 55.52 | 55.52 | 55.52 | 6 | -4.43(-7.39%) |
Mar 21, 2013 | 59.95 | 59.95 | 59.95 | 59.95 | 0 | +1.25(+2.13%) |
Mar 19, 2013 | 58.70 | 58.70 | 58.70 | 0 | -3.18(-5.14%) | |
Mar 14, 2013 | 61.88 | 61.88 | 61.88 | 0 | +0.63(+1.03%) | |
Mar 13, 2013 | 61.95 | 61.95 | 61.25 | 61.25 | 163 | -0.44(-0.71%) |
Mar 12, 2013 | 61.49 | 61.69 | 61.49 | 61.69 | 19 | +0.79(+1.30%) |
Mar 11, 2013 | 60.90 | 60.90 | 60.90 | 60.90 | 2 | -2.05(-3.26%) |
Mar 08, 2013 | 62.14 | 62.95 | 62.14 | 62.95 | 2,116 | +2.59(+4.29%) |
Mar 07, 2013 | 60.15 | 60.36 | 60.15 | 60.36 | 29 | +0.66(+1.11%) |
Mar 06, 2013 | 59.70 | 59.70 | 59.70 | 59.70 | 111 | -0.75(-1.24%) |
Mar 05, 2013 | 60.45 | 60.45 | 60.45 | 60.45 | 40 | +2.25(+3.87%) |