Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2021 | 173.74 | 173.74 | 173.74 | 0 | -1.36(-0.78%) | |
May 24, 2021 | 175.10 | 175.10 | 175.10 | 175.10 | 400 | +8.58(+5.15%) |
May 19, 2021 | 166.52 | 166.52 | 166.52 | 0 | -3.68(-2.16%) | |
May 18, 2021 | 167.30 | 172.90 | 167.30 | 170.20 | 23 | +4.84(+2.93%) |
May 17, 2021 | 164.92 | 165.36 | 164.92 | 165.36 | 200 | +1.64(+1.00%) |
May 14, 2021 | 163.27 | 163.72 | 163.27 | 163.72 | 200 | +3.72(+2.32%) |
May 12, 2021 | 160.00 | 160.00 | 160.00 | 0 | -4.00(-2.44%) | |
May 11, 2021 | 163.00 | 164.00 | 163.00 | 164.00 | 200 | -5.15(-3.04%) |
May 10, 2021 | 168.17 | 169.15 | 166.78 | 169.15 | 201 | +1.38(+0.82%) |
May 07, 2021 | 167.77 | 167.77 | 167.77 | 167.77 | 100 | +9.22(+5.82%) |
May 06, 2021 | 163.00 | 163.00 | 158.55 | 158.55 | 114 | -8.97(-5.35%) |
May 04, 2021 | 167.52 | 167.52 | 167.52 | 0 | -9.88(-5.57%) | |
Apr 29, 2021 | 177.40 | 177.40 | 177.40 | 0 | +3.03(+1.74%) | |
Apr 27, 2021 | 174.37 | 174.37 | 174.37 | 0 | -2.63(-1.49%) | |
Apr 26, 2021 | 177.00 | 177.00 | 176.30 | 177.00 | 2 | +2.17(+1.24%) |
Apr 22, 2021 | 174.83 | 174.83 | 174.83 | 0 | +5.84(+3.46%) | |
Apr 21, 2021 | 168.99 | 168.99 | 168.99 | 168.99 | 2 | -1.71(-1.00%) |
Apr 16, 2021 | 170.70 | 170.70 | 170.70 | 0 | +9.95(+6.19%) | |
Apr 15, 2021 | 168.70 | 168.70 | 160.75 | 160.75 | 47 | -6.65(-3.97%) |
Apr 08, 2021 | 167.40 | 167.40 | 167.40 | 0 | +9.15(+5.78%) | |
Apr 07, 2021 | 158.25 | 158.25 | 158.25 | 158.25 | 50 | -4.67(-2.87%) |
Apr 06, 2021 | 162.92 | 162.92 | 162.92 | 162.92 | 10 | -11.23(-6.45%) |
Apr 05, 2021 | 174.15 | 174.15 | 174.15 | 174.15 | 1 | +11.10(+6.81%) |
Mar 31, 2021 | 163.05 | 163.05 | 163.05 | 0 | -8.58(-5.00%) | |
Mar 30, 2021 | 171.63 | 171.63 | 171.63 | 171.63 | 2 | +7.08(+4.30%) |
Mar 23, 2021 | 164.55 | 164.55 | 164.55 | 0 | +1.64(+1.00%) | |
Mar 22, 2021 | 162.91 | 162.91 | 162.91 | 162.91 | 150 | +5.12(+3.25%) |
Mar 19, 2021 | 157.79 | 157.79 | 157.79 | 157.79 | 100 | +7.63(+5.08%) |
Mar 12, 2021 | 150.16 | 150.16 | 150.16 | 0 | -4.84(-3.12%) | |
Mar 10, 2021 | 155.00 | 155.00 | 155.00 | 0 | -1.50(-0.96%) | |
Mar 09, 2021 | 154.84 | 156.50 | 152.46 | 156.50 | 12 | +13.50(+9.44%) |
Mar 08, 2021 | 142.28 | 143.00 | 142.20 | 143.00 | 48 | -7.97(-5.28%) |
Mar 05, 2021 | 150.97 | 150.97 | 150.35 | 150.97 | 100 | -0.88(-0.58%) |
Mar 04, 2021 | 151.84 | 151.84 | 151.84 | 151.84 | 2 | -5.91(-3.75%) |
Mar 03, 2021 | 153.50 | 157.75 | 153.50 | 157.75 | 151 | -3.32(-2.06%) |
Mar 02, 2021 | 163.65 | 163.65 | 160.70 | 161.07 | 144 | +0.10(+0.06%) |