Addmaster Corp (OP: ADDC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 15.00 | 15.00 | 15.00 | 1 | +0.00(+0.00%) | |
| Mar 12, 2020 | 15.00 | 15.00 | 15.00 | 0 | -0.50(-3.23%) | |
| Mar 11, 2020 | 16.00 | 16.00 | 15.50 | 15.50 | 1,000 | -0.50(-3.12%) |
| Mar 10, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 701 | -1.00(-5.88%) |
| Mar 09, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 | -1.00(-5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.