Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 326 Tax Exempt Sec Tr Natl Tr 452 (MF: ADTUTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 1052 1052 1052 0 -7.05(-0.67%)
May 27, 2009 1059 1059 1059 1059 0 -7.28(-0.68%)
May 22, 2009 1066 1066 1066 0 -0.88(-0.08%)
May 21, 2009 1067 1067 1067 1067 0 -0.06(-0.01%)
May 20, 2009 1067 1067 1067 1067 0 +5.65(+0.53%)
May 19, 2009 1061 1061 1061 1061 0 +1.31(+0.12%)
May 18, 2009 1060 1060 1060 1060 0 +0.33(+0.03%)
May 15, 2009 1060 1060 1060 1060 0 +0.60(+0.06%)
May 14, 2009 1059 1059 1059 1059 0 +1.32(+0.12%)
May 13, 2009 1056 1058 1058 1058 0 +2.13(+0.20%)
May 12, 2009 1056 1056 1056 1056 0 +0.27(+0.03%)
May 11, 2009 1055 1055 1055 1055 0 +1.52(+0.14%)
May 08, 2009 1054 1054 1054 1054 0 +1.16(+0.11%)
May 07, 2009 1053 1053 1053 1053 0 +3.67(+0.35%)
May 06, 2009 1049 1049 1049 1049 0 +3.01(+0.29%)
May 05, 2009 1046 1046 1046 1046 0 +0.10(+0.01%)
May 04, 2009 1046 1046 1046 1046 0 +0.06(+0.01%)
May 01, 2009 1046 1046 1046 1046 0 -4.46(-0.42%)
Apr 29, 2009 1050 1050 1050 0 -0.83(-0.08%)
Apr 28, 2009 1051 1051 1051 1051 0 -0.81(-0.08%)
Apr 27, 2009 1052 1052 1052 1052 0 -0.72(-0.07%)
Apr 24, 2009 1055 1053 1053 1053 0 -2.29(-0.22%)
Apr 23, 2009 1055 1057 1055 1055 0 -0.60(-0.06%)
Apr 21, 2009 1055 1055 1055 0 +4.50(+0.43%)
Apr 20, 2009 1051 1051 1051 1051 0 +4.16(+0.40%)
Apr 17, 2009 1047 1047 1047 1047 0 +5.40(+0.52%)
Apr 16, 2009 1041 1041 1041 1041 0 +5.71(+0.55%)
Apr 15, 2009 1036 1036 1034 1036 0 +3.81(+0.37%)
Apr 13, 2009 1032 1032 1032 0 +0.50(+0.05%)
Apr 09, 2009 1031 1031 1031 1031 0 -0.30(-0.03%)
Apr 08, 2009 1031 1032 1032 1032 0 +0.68(+0.07%)
Apr 07, 2009 1031 1031 1031 1031 0 +0.63(+0.06%)
Apr 06, 2009 1030 1030 1030 1030 0 -0.38(-0.04%)
Apr 03, 2009 1031 1031 1031 1031 0 +0.07(+0.01%)
Apr 02, 2009 1031 1031 1031 1031 0 -0.08(-0.01%)
Apr 01, 2009 1031 1031 1029 1031 0 +1.92(+0.19%)
Mar 31, 2009 1029 1029 1029 1029 0 +2.39(+0.23%)
Mar 30, 2009 1026 1026 1026 1026 0 +1.61(+0.16%)
Mar 26, 2009 1025 1025 1025 1025 0 +0.16(+0.02%)
Mar 25, 2009 1025 1026 1025 1025 0 -0.03(-0.00%)
Mar 23, 2009 1025 1025 1025 1025 0 -0.01(-0.00%)
Mar 22, 2009 1025 1025 1025 1025 0 +0.00(+0.00%)
Mar 20, 2009 1025 1025 1025 1025 0 +0.37(+0.04%)
Mar 19, 2009 1024 1024 1024 1024 0 +11.03(+1.09%)
Mar 17, 2009 1013 1013 1013 0 -5.45(-0.53%)
Mar 16, 2009 1019 1019 1019 1019 0 -0.47(-0.05%)
Mar 13, 2009 1020 1019 1019 1019 0 -0.82(-0.08%)
Mar 12, 2009 1020 1020 1020 1020 0 +0.10(+0.01%)
Mar 11, 2009 1020 1021 1020 1020 0 -0.58(-0.06%)
Mar 10, 2009 1021 1021 1021 1021 0 -1.01(-0.10%)
Mar 09, 2009 1022 1022 1022 1022 0 +0.20(+0.02%)
Mar 08, 2009 1021 1021 1021 1021 0 +0.00(+0.00%)
Mar 06, 2009 1021 1021 1021 1021 0 +0.82(+0.08%)
Mar 04, 2009 1021 1021 1021 0 -1.88(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.