Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1088 | 1088 | 1088 | 1088 | 0 | -0.12(-0.01%) |
May 27, 2010 | 1088 | 1088 | 1088 | 1088 | 0 | -2.15(-0.20%) |
May 26, 2010 | 1091 | 1091 | 1091 | 1091 | 0 | -2.08(-0.19%) |
May 25, 2010 | 1093 | 1093 | 1093 | 1093 | 0 | +1.94(+0.18%) |
May 24, 2010 | 1091 | 1091 | 1091 | 1091 | 0 | +0.03(+0.00%) |
May 21, 2010 | 1089 | 1091 | 1091 | 1091 | 0 | +1.20(+0.11%) |
May 20, 2010 | 1089 | 1089 | 1089 | 1089 | 0 | +1.28(+0.12%) |
May 19, 2010 | 1088 | 1088 | 1088 | 1088 | 0 | +0.79(+0.07%) |
May 18, 2010 | 1087 | 1087 | 1087 | 1087 | 0 | +1.07(+0.10%) |
May 17, 2010 | 1086 | 1086 | 1086 | 1086 | 0 | -0.14(-0.01%) |
May 14, 2010 | 1086 | 1086 | 1086 | 1086 | 0 | +0.35(+0.03%) |
May 13, 2010 | 1086 | 1086 | 1086 | 1086 | 0 | -0.03(-0.00%) |
May 12, 2010 | 1086 | 1086 | 1086 | 1086 | 0 | -0.18(-0.02%) |
May 11, 2010 | 1086 | 1086 | 1086 | 1086 | 0 | +0.04(+0.00%) |
May 10, 2010 | 1086 | 1086 | 1086 | 1086 | 0 | -1.36(-0.13%) |
May 07, 2010 | 1088 | 1088 | 1088 | 1088 | 0 | +0.65(+0.06%) |
May 05, 2010 | 1087 | 1087 | 1087 | 1087 | 0 | +0.99(+0.09%) |
May 04, 2010 | 1086 | 1086 | 1086 | 1086 | 0 | +0.44(+0.04%) |
May 03, 2010 | 1086 | 1086 | 1086 | 1086 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 1085 | 1086 | 1086 | 1086 | 0 | +0.46(+0.04%) |
Apr 29, 2010 | 1085 | 1085 | 1085 | 1085 | 0 | -0.05(-0.00%) |
Apr 28, 2010 | 1085 | 1085 | 1085 | 1085 | 0 | +0.08(+0.01%) |
Apr 27, 2010 | 1084 | 1085 | 1085 | 1085 | 0 | +1.18(+0.11%) |
Apr 23, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | -0.51(-0.05%) |
Apr 22, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | +0.42(+0.04%) |
Apr 21, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | +1.37(+0.13%) |
Apr 20, 2010 | 1083 | 1083 | 1083 | 1083 | 0 | +0.33(+0.03%) |
Apr 19, 2010 | 1082 | 1082 | 1082 | 1082 | 0 | +0.23(+0.02%) |
Apr 16, 2010 | 1082 | 1082 | 1082 | 1082 | 0 | +0.10(+0.01%) |
Apr 15, 2010 | 1082 | 1082 | 1082 | 1082 | 0 | +0.34(+0.03%) |
Apr 14, 2010 | 1081 | 1082 | 1082 | 1082 | 0 | +0.61(+0.06%) |
Apr 13, 2010 | 1081 | 1081 | 1081 | 1081 | 0 | +0.65(+0.06%) |
Apr 09, 2010 | 1080 | 1080 | 1080 | 1080 | 0 | +0.15(+0.01%) |
Apr 07, 2010 | 1080 | 1080 | 1080 | 1080 | 0 | -0.17(-0.02%) |
Apr 06, 2010 | 1080 | 1080 | 1080 | 1080 | 0 | -0.50(-0.05%) |
Apr 05, 2010 | 1081 | 1081 | 1081 | 1081 | 0 | -0.03(-0.00%) |
Apr 01, 2010 | 1081 | 1081 | 1081 | 0 | -0.26(-0.02%) | |
Mar 31, 2010 | 1081 | 1081 | 1081 | 1081 | 0 | +0.22(+0.02%) |
Mar 30, 2010 | 1081 | 1081 | 1081 | 1081 | 0 | -0.51(-0.05%) |
Mar 29, 2010 | 1081 | 1081 | 1081 | 1081 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 1081 | 1081 | 1081 | 1081 | 0 | -0.18(-0.02%) |
Mar 25, 2010 | 1083 | 1082 | 1082 | 1082 | 0 | -1.07(-0.10%) |
Mar 24, 2010 | 1083 | 1083 | 1083 | 1083 | 0 | -0.90(-0.08%) |
Mar 23, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | -0.44(-0.04%) |
Mar 22, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | -0.06(-0.01%) |
Mar 18, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | -0.04(-0.00%) |
Mar 17, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | +0.18(+0.02%) |
Mar 16, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | -0.03(-0.00%) |
Mar 15, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | -0.05(-0.00%) |
Mar 12, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | +0.65(+0.06%) |
Mar 11, 2010 | 1083 | 1083 | 1083 | 1083 | 0 | +0.02(+0.00%) |
Mar 10, 2010 | 1084 | 1083 | 1083 | 1083 | 0 | -0.51(-0.05%) |
Mar 09, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | +0.14(+0.01%) |
Mar 08, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | -0.13(-0.01%) |
Mar 05, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | +0.38(+0.04%) |
Mar 04, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | +0.74(+0.07%) |
Mar 03, 2010 | 1083 | 1083 | 1083 | 1083 | 0 | +0.08(+0.01%) |
Mar 02, 2010 | 1083 | 1083 | 1083 | 1083 | 0 | -0.02(-0.00%) |