Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 326 Tax Exempt Sec Tr Natl Tr 452 (MF: ADTUTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1071 1072 1071 1071 0 -1.32(-0.12%)
May 29, 2013 1073 1073 1073 0 -2.42(-0.23%)
May 28, 2013 1075 1078 1075 1075 0 -2.60(-0.24%)
May 24, 2013 1078 1078 1078 1078 0 -0.01(-0.00%)
May 23, 2013 1078 1079 1078 1078 0 -1.37(-0.13%)
May 22, 2013 1079 1080 1079 1079 0 -0.98(-0.09%)
May 21, 2013 1080 1081 1080 1080 0 -0.41(-0.04%)
May 20, 2013 1081 1081 1081 1081 0 -0.89(-0.08%)
May 17, 2013 1081 1082 1081 1081 0 -0.35(-0.03%)
May 16, 2013 1082 1082 1081 1082 0 +0.86(+0.08%)
May 15, 2013 1081 1081 1081 1081 0 -1.17(-0.11%)
May 13, 2013 1082 1083 1082 1082 0 -0.55(-0.05%)
May 10, 2013 1083 1085 1083 1083 0 -2.16(-0.20%)
May 09, 2013 1085 1085 1084 1085 0 +0.65(+0.06%)
May 08, 2013 1084 1085 1084 1084 0 -0.56(-0.05%)
May 07, 2013 1085 1085 1085 1085 0 -0.55(-0.05%)
May 06, 2013 1085 1087 1085 1085 0 -1.73(-0.16%)
May 03, 2013 1087 1088 1087 1087 0 -1.06(-0.10%)
May 02, 2013 1088 1088 1088 1088 0 -0.02(-0.00%)
May 01, 2013 1088 1088 1087 1088 0 +1.49(+0.14%)
Apr 30, 2013 1087 1087 1086 1087 0 +0.97(+0.09%)
Apr 29, 2013 1086 1086 1086 1086 0 -0.04(-0.00%)
Apr 26, 2013 1086 1086 1085 1086 0 +1.01(+0.09%)
Apr 25, 2013 1085 1085 1084 1085 0 +0.58(+0.05%)
Apr 24, 2013 1084 1084 1084 1084 0 -0.27(-0.02%)
Apr 23, 2013 1084 1084 1084 1084 0 -0.09(-0.01%)
Apr 22, 2013 1084 1085 1084 1084 0 -0.09(-0.01%)
Apr 19, 2013 1085 1085 1085 1085 0 -0.45(-0.04%)
Apr 18, 2013 1085 1085 1084 1085 0 +0.58(+0.05%)
Apr 17, 2013 1084 1084 1084 1084 0 +0.60(+0.06%)
Apr 16, 2013 1084 1084 1084 1084 0 -0.31(-0.03%)
Apr 15, 2013 1084 1084 1084 1084 0 +0.13(+0.01%)
Apr 12, 2013 1084 1084 1083 1084 0 +0.63(+0.06%)
Apr 11, 2013 1083 1084 1083 1083 0 -0.18(-0.02%)
Apr 10, 2013 1084 1085 1084 1084 0 -0.96(-0.09%)
Apr 09, 2013 1085 1085 1085 1085 0 -0.25(-0.02%)
Apr 08, 2013 1085 1085 1085 1085 0 +0.02(+0.00%)
Apr 05, 2013 1085 1085 1081 1085 0 +3.78(+0.35%)
Apr 04, 2013 1081 1081 1080 1081 0 +1.01(+0.09%)
Apr 03, 2013 1080 1080 1080 1080 0 +0.40(+0.04%)
Apr 02, 2013 1080 1080 1079 1080 0 +0.11(+0.01%)
Apr 01, 2013 1079 1079 1079 1079 0 -0.05(-0.00%)
Mar 28, 2013 1079 1080 1079 1079 0 -0.07(-0.01%)
Mar 27, 2013 1080 1080 1079 1080 0 +0.71(+0.07%)
Mar 26, 2013 1079 1079 1079 1079 0 -0.50(-0.05%)
Mar 25, 2013 1079 1080 1079 1079 0 -0.17(-0.02%)
Mar 22, 2013 1080 1080 1080 1080 0 -0.03(-0.00%)
Mar 20, 2013 1080 1080 1080 0 -0.15(-0.01%)
Mar 19, 2013 1080 1080 1079 1080 0 +0.51(+0.05%)
Mar 18, 2013 1079 1079 1078 1079 0 +1.04(+0.10%)
Mar 15, 2013 1078 1078 1078 1078 0 -0.11(-0.01%)
Mar 14, 2013 1078 1080 1078 1078 0 -1.25(-0.12%)
Mar 13, 2013 1080 1080 1080 1080 0 -0.47(-0.04%)
Mar 12, 2013 1080 1081 1080 1080 0 -0.55(-0.05%)
Mar 11, 2013 1081 1081 1081 1081 0 -0.24(-0.02%)
Mar 08, 2013 1081 1083 1081 1081 0 -2.66(-0.25%)
Mar 07, 2013 1083 1084 1083 1083 0 -3.09(-0.28%)
Mar 05, 2013 1087 1087 1087 0 -1.22(-0.11%)
Mar 04, 2013 1088 1088 1088 1088 0 -0.38(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.