Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 775.74 | 775.74 | 775.56 | 0 | -0.18(-0.02%) | |
May 30, 2018 | 775.79 | 775.79 | 775.74 | 0 | -0.05(-0.01%) | |
May 29, 2018 | 775.63 | 775.63 | 775.79 | 0 | +0.16(+0.02%) | |
May 25, 2018 | 775.63 | 775.63 | 775.63 | 0 | -0.03(-0.00%) | |
May 24, 2018 | 775.90 | 775.90 | 775.66 | 0 | -0.24(-0.03%) | |
May 23, 2018 | 775.91 | 775.91 | 775.90 | 0 | -0.01(-0.00%) | |
May 22, 2018 | 776.59 | 776.59 | 775.91 | 0 | -0.68(-0.09%) | |
May 21, 2018 | 776.66 | 776.66 | 776.59 | 0 | -0.07(-0.01%) | |
May 18, 2018 | 776.74 | 776.74 | 776.66 | 0 | -0.08(-0.01%) | |
May 17, 2018 | 777.01 | 777.01 | 776.74 | 0 | -0.27(-0.03%) | |
May 16, 2018 | 777.10 | 777.10 | 777.01 | 0 | -0.09(-0.01%) | |
May 15, 2018 | 777.25 | 777.25 | 777.10 | 0 | -0.15(-0.02%) | |
May 14, 2018 | 777.33 | 777.33 | 777.25 | 0 | -0.08(-0.01%) | |
May 11, 2018 | 777.40 | 777.40 | 777.33 | 0 | -0.07(-0.01%) | |
May 10, 2018 | 777.64 | 777.64 | 777.40 | 0 | -0.24(-0.03%) | |
May 09, 2018 | 818.57 | 818.57 | 777.64 | 0 | -40.93(-5.00%) | |
May 08, 2018 | 818.63 | 818.63 | 818.57 | 0 | -0.06(-0.01%) | |
May 07, 2018 | 818.94 | 818.94 | 818.63 | 0 | -0.31(-0.04%) | |
May 04, 2018 | 819.13 | 819.13 | 818.94 | 0 | -0.19(-0.02%) | |
May 02, 2018 | 819.13 | 819.13 | 819.13 | 0 | -0.05(-0.01%) | |
May 01, 2018 | 819.24 | 819.24 | 819.18 | 0 | -0.06(-0.01%) | |
Apr 30, 2018 | 819.29 | 819.29 | 819.24 | 0 | -0.05(-0.01%) | |
Apr 27, 2018 | 819.54 | 819.54 | 819.29 | 0 | -0.25(-0.03%) | |
Apr 25, 2018 | 819.54 | 819.54 | 819.54 | 0 | -0.24(-0.03%) | |
Apr 24, 2018 | 819.91 | 819.91 | 819.78 | 0 | -0.13(-0.02%) | |
Apr 23, 2018 | 820.22 | 820.22 | 819.91 | 0 | -0.31(-0.04%) | |
Apr 20, 2018 | 820.34 | 820.34 | 820.22 | 0 | -0.12(-0.01%) | |
Apr 19, 2018 | 820.69 | 820.69 | 820.34 | 0 | -0.35(-0.04%) | |
Apr 18, 2018 | 820.80 | 820.80 | 820.69 | 0 | -0.11(-0.01%) | |
Apr 17, 2018 | 820.93 | 820.93 | 820.80 | 0 | -0.13(-0.02%) | |
Apr 16, 2018 | 820.93 | 820.93 | 820.93 | 0 | -0.13(-0.02%) | |
Apr 13, 2018 | 821.14 | 821.14 | 821.06 | 0 | -0.08(-0.01%) | |
Apr 12, 2018 | 821.46 | 821.46 | 821.14 | 0 | -0.32(-0.04%) | |
Apr 11, 2018 | 821.51 | 821.51 | 821.46 | 0 | -0.05(-0.01%) | |
Apr 10, 2018 | 821.66 | 821.66 | 821.51 | 0 | -0.15(-0.02%) | |
Apr 09, 2018 | 821.75 | 821.75 | 821.66 | 0 | -0.09(-0.01%) | |
Apr 06, 2018 | 821.82 | 821.82 | 821.75 | 0 | -0.07(-0.01%) | |
Apr 05, 2018 | 822.15 | 822.15 | 821.82 | 0 | -0.33(-0.04%) | |
Apr 04, 2018 | 822.24 | 822.24 | 822.15 | 0 | -0.09(-0.01%) | |
Apr 03, 2018 | 822.53 | 822.53 | 822.24 | 0 | -0.29(-0.04%) | |
Apr 02, 2018 | 822.60 | 822.60 | 822.53 | 0 | -0.07(-0.01%) | |
Mar 29, 2018 | 822.60 | 822.60 | 822.60 | 0 | -0.06(-0.01%) | |
Mar 28, 2018 | 822.94 | 822.94 | 822.66 | 0 | -0.28(-0.03%) | |
Mar 27, 2018 | 822.85 | 822.85 | 822.94 | 0 | +0.09(+0.01%) | |
Mar 26, 2018 | 822.95 | 822.95 | 822.85 | 0 | -0.10(-0.01%) | |
Mar 23, 2018 | 822.98 | 822.98 | 822.95 | 0 | -0.03(-0.00%) | |
Mar 22, 2018 | 823.18 | 823.18 | 822.98 | 0 | -0.20(-0.02%) | |
Mar 21, 2018 | 823.38 | 823.38 | 823.18 | 0 | -0.20(-0.02%) | |
Mar 20, 2018 | 823.58 | 823.58 | 823.38 | 0 | -0.20(-0.02%) | |
Mar 19, 2018 | 823.70 | 823.70 | 823.58 | 0 | -0.12(-0.01%) | |
Mar 16, 2018 | 823.79 | 823.79 | 823.70 | 0 | -0.09(-0.01%) | |
Mar 15, 2018 | 824.09 | 824.09 | 823.79 | 0 | -0.30(-0.04%) | |
Mar 14, 2018 | 824.17 | 824.17 | 824.09 | 0 | -0.08(-0.01%) | |
Mar 13, 2018 | 824.22 | 824.22 | 824.17 | 0 | -0.05(-0.01%) | |
Mar 12, 2018 | 824.35 | 824.35 | 824.22 | 0 | -0.13(-0.02%) | |
Mar 09, 2018 | 824.54 | 824.54 | 824.35 | 0 | -0.19(-0.02%) | |
Mar 08, 2018 | 824.54 | 824.54 | 824.54 | 0 | -0.42(-0.05%) | |
Mar 07, 2018 | 824.96 | 824.96 | 824.96 | 0 | -0.12(-0.01%) | |
Mar 06, 2018 | 825.18 | 825.18 | 825.08 | 0 | -0.10(-0.01%) | |
Mar 05, 2018 | 825.18 | 825.18 | 825.18 | 0 | -0.12(-0.01%) | |
Mar 02, 2018 | 825.30 | 825.30 | 825.30 | 0 | -0.12(-0.01%) |