Amfi Corp (OP: AFIPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2010 | 52500 | 52500 | 52500 | 0 | -100.00(-0.19%) | |
| May 10, 2010 | 52600 | 52600 | 52600 | 52600 | 1 | -2400.00(-4.36%) |
| Apr 29, 2010 | 55000 | 55000 | 55000 | 55000 | 0 | +0.00(+0.00%) |
| Apr 05, 2010 | 55000 | 55000 | 55000 | 55000 | 0 | +0.00(+0.00%) |
| Apr 01, 2010 | 55000 | 55000 | 55000 | 0 | -2000.00(-3.51%) | |
| Mar 31, 2010 | 57000 | 57000 | 57000 | 57000 | 2 | -1000.00(-1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.