Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.01(+0.16%) |
May 28, 2009 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.02(+0.31%) |
May 27, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.03(+0.47%) |
May 26, 2009 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.01(+0.16%) |
May 22, 2009 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.00%) |
May 21, 2009 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.02(+0.32%) |
May 20, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.16%) |
May 19, 2009 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.02(+0.32%) |
May 18, 2009 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.01(-0.16%) |
May 15, 2009 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.01(-0.16%) |
May 14, 2009 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.05(-0.78%) |
May 13, 2009 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
May 12, 2009 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.01(+0.16%) |
May 11, 2009 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.01(+0.16%) |
May 08, 2009 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.04(+0.63%) |
May 07, 2009 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.09(+1.44%) |
May 06, 2009 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.03(+0.48%) |
May 05, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.03(+0.49%) |
May 04, 2009 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.02(+0.33%) |
May 01, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.06(+0.99%) |
Apr 29, 2009 | 6.090 | 6.090 | 6.090 | 0 | +0.02(+0.33%) | |
Apr 28, 2009 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.01(+0.17%) |
Apr 27, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.01(+0.17%) |
Apr 24, 2009 | 6.040 | 6.050 | 6.050 | 6.050 | 0 | +0.01(+0.17%) |
Apr 23, 2009 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.01(+0.17%) |
Apr 22, 2009 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.01(-0.17%) |
Apr 21, 2009 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.01(-0.17%) |
Apr 20, 2009 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.02(+0.33%) |
Apr 17, 2009 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.02(+0.33%) |
Apr 16, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.03(+0.50%) |
Apr 15, 2009 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.03(+0.50%) |
Apr 14, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.02(+0.34%) |
Apr 13, 2009 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.03(+0.51%) |
Apr 09, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.03(+0.51%) |
Apr 08, 2009 | 5.850 | 5.870 | 5.870 | 5.870 | 0 | +0.02(+0.34%) |
Apr 07, 2009 | 5.770 | 5.850 | 5.850 | 5.850 | 0 | +0.02(+0.34%) |
Apr 06, 2009 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.02(+0.34%) |
Apr 03, 2009 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.04(+0.69%) |
Apr 02, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.02(+0.35%) |
Apr 01, 2009 | 5.740 | 5.750 | 5.740 | 5.750 | 0 | +0.06(+1.05%) |
Mar 31, 2009 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.03(-0.52%) |
Mar 30, 2009 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.04(+0.70%) |
Mar 26, 2009 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.02(+0.35%) |
Mar 25, 2009 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.01(+0.18%) |
Mar 24, 2009 | 5.630 | 5.650 | 5.650 | 5.650 | 0 | +0.02(+0.36%) |
Mar 23, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) |
Mar 22, 2009 | 5.630 | 5.640 | 5.630 | 5.630 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | -0.01(-0.18%) |
Mar 19, 2009 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.01(+0.18%) |
Mar 18, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.01(+0.18%) |
Mar 17, 2009 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.03(+0.54%) |
Mar 13, 2009 | 5.580 | 5.590 | 5.590 | 5.590 | 0 | +0.01(+0.18%) |
Mar 12, 2009 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Mar 11, 2009 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.02(-0.36%) |
Mar 09, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.02(-0.36%) |
Mar 08, 2009 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.02(-0.35%) |
Mar 05, 2009 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | -0.03(-0.53%) |
Mar 04, 2009 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | -0.03(-0.53%) |