Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 5.254 | 5.254 | 0 | +0.01(+0.16%) | ||
May 30, 2019 | 5.246 | 5.246 | 0 | +0.00(+0.00%) | ||
May 29, 2019 | 5.246 | 5.246 | 0 | -0.01(-0.13%) | ||
May 28, 2019 | 5.253 | 5.253 | 0 | +0.00(+0.00%) | ||
May 25, 2019 | 5.253 | 5.253 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 5.253 | 5.253 | 0 | +0.00(+0.00%) | ||
May 23, 2019 | 5.253 | 5.253 | 0 | -0.01(-0.13%) | ||
May 22, 2019 | 5.260 | 5.260 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 5.260 | 5.260 | 0 | +0.00(+0.00%) | ||
May 20, 2019 | 5.260 | 5.260 | 0 | +0.00(+0.00%) | ||
May 18, 2019 | 5.260 | 5.260 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 5.260 | 5.260 | 0 | +0.00(+0.00%) | ||
May 16, 2019 | 5.260 | 5.260 | 0 | +0.00(+0.00%) | ||
May 15, 2019 | 5.260 | 5.260 | 0 | +0.01(+0.13%) | ||
May 14, 2019 | 5.253 | 5.253 | 0 | +0.00(+0.00%) | ||
May 13, 2019 | 5.253 | 5.253 | 0 | -0.01(-0.13%) | ||
May 11, 2019 | 5.260 | 5.260 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 5.260 | 5.260 | 0 | -0.01(-0.13%) | ||
May 09, 2019 | 5.267 | 5.267 | 0 | -0.01(-0.13%) | ||
May 08, 2019 | 5.274 | 5.274 | 0 | +0.00(+0.00%) | ||
May 07, 2019 | 5.274 | 5.274 | 0 | -0.01(-0.13%) | ||
May 06, 2019 | 5.281 | 5.281 | 0 | +0.00(+0.00%) | ||
May 04, 2019 | 5.281 | 5.281 | 0 | +0.00(+0.00%) | ||
May 03, 2019 | 5.281 | 5.281 | 0 | +0.00(+0.00%) | ||
May 02, 2019 | 5.281 | 5.281 | 0 | +0.00(+0.00%) | ||
May 01, 2019 | 5.281 | 5.281 | 0 | +0.00(+0.00%) | ||
Apr 30, 2019 | 5.281 | 5.281 | 0 | +0.02(+0.42%) | ||
Apr 27, 2019 | 5.259 | 5.259 | 0 | +0.00(+0.00%) | ||
Apr 26, 2019 | 5.259 | 5.259 | 0 | +0.00(+0.00%) | ||
Apr 25, 2019 | 5.259 | 5.259 | 0 | +0.00(+0.00%) | ||
Apr 24, 2019 | 5.259 | 5.259 | 0 | +0.01(+0.13%) | ||
Apr 23, 2019 | 5.252 | 5.252 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 5.252 | 5.252 | 5.252 | 5.252 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 5.252 | 5.252 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 5.252 | 5.252 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 5.252 | 5.252 | 0 | +0.01(+0.13%) | ||
Apr 13, 2019 | 5.245 | 5.245 | 5.245 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 5.245 | 5.245 | 0 | +0.01(+0.13%) | ||
Apr 11, 2019 | 5.238 | 5.238 | 0 | +0.00(+0.00%) | ||
Apr 10, 2019 | 5.238 | 5.238 | 0 | +0.01(+0.13%) | ||
Apr 09, 2019 | 5.231 | 5.231 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 5.231 | 5.231 | 0 | +0.01(+0.13%) | ||
Apr 05, 2019 | 5.224 | 5.224 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 5.224 | 5.224 | 0 | +0.01(+0.13%) | ||
Apr 03, 2019 | 5.217 | 5.217 | 0 | +0.01(+0.13%) | ||
Apr 02, 2019 | 5.210 | 5.210 | 0 | +0.01(+0.13%) | ||
Mar 30, 2019 | 5.203 | 5.203 | 0 | +0.01(+0.14%) | ||
Mar 29, 2019 | 5.196 | 5.196 | 0 | +0.02(+0.45%) | ||
Mar 28, 2019 | 5.173 | 5.173 | 0 | +0.00(+0.00%) | ||
Mar 27, 2019 | 5.173 | 5.173 | 0 | -0.01(-0.13%) | ||
Mar 26, 2019 | 5.180 | 5.180 | 0 | -0.01(-0.27%) | ||
Mar 25, 2019 | 5.194 | 5.194 | 0 | -0.01(-0.13%) | ||
Mar 22, 2019 | 5.201 | 5.201 | 0 | +0.00(+0.00%) | ||
Mar 15, 2019 | 5.201 | 5.201 | 5.201 | 0 | +0.01(+0.13%) | |
Mar 13, 2019 | 5.194 | 5.194 | 5.194 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 5.194 | 5.194 | 0 | +0.00(+0.00%) | ||
Mar 08, 2019 | 5.194 | 5.194 | 5.194 | 0 | -0.01(-0.13%) | |
Mar 07, 2019 | 5.201 | 5.201 | 0 | +0.00(+0.00%) | ||
Mar 06, 2019 | 5.201 | 5.201 | 0 | -0.01(-0.13%) | ||
Mar 05, 2019 | 5.208 | 5.208 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 5.208 | 5.208 | 0 | +0.00(+0.00%) |