Invesco Floating Rate ESG Fund Class Y (MF: AFRYX )

6.710 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 5.254 5.254 0 +0.01(+0.16%)
May 30, 2019 5.246 5.246 0 +0.00(+0.00%)
May 29, 2019 5.246 5.246 0 -0.01(-0.13%)
May 28, 2019 5.253 5.253 0 +0.00(+0.00%)
May 25, 2019 5.253 5.253 0 +0.00(+0.00%)
May 24, 2019 5.253 5.253 0 +0.00(+0.00%)
May 23, 2019 5.253 5.253 0 -0.01(-0.13%)
May 22, 2019 5.260 5.260 0 +0.00(+0.00%)
May 21, 2019 5.260 5.260 0 +0.00(+0.00%)
May 20, 2019 5.260 5.260 0 +0.00(+0.00%)
May 18, 2019 5.260 5.260 0 +0.00(+0.00%)
May 17, 2019 5.260 5.260 0 +0.00(+0.00%)
May 16, 2019 5.260 5.260 0 +0.00(+0.00%)
May 15, 2019 5.260 5.260 0 +0.01(+0.13%)
May 14, 2019 5.253 5.253 0 +0.00(+0.00%)
May 13, 2019 5.253 5.253 0 -0.01(-0.13%)
May 11, 2019 5.260 5.260 0 +0.00(+0.00%)
May 10, 2019 5.260 5.260 0 -0.01(-0.13%)
May 09, 2019 5.267 5.267 0 -0.01(-0.13%)
May 08, 2019 5.274 5.274 0 +0.00(+0.00%)
May 07, 2019 5.274 5.274 0 -0.01(-0.13%)
May 06, 2019 5.281 5.281 0 +0.00(+0.00%)
May 04, 2019 5.281 5.281 0 +0.00(+0.00%)
May 03, 2019 5.281 5.281 0 +0.00(+0.00%)
May 02, 2019 5.281 5.281 0 +0.00(+0.00%)
May 01, 2019 5.281 5.281 0 +0.00(+0.00%)
Apr 30, 2019 5.281 5.281 0 +0.02(+0.42%)
Apr 27, 2019 5.259 5.259 0 +0.00(+0.00%)
Apr 26, 2019 5.259 5.259 0 +0.00(+0.00%)
Apr 25, 2019 5.259 5.259 0 +0.00(+0.00%)
Apr 24, 2019 5.259 5.259 0 +0.01(+0.13%)
Apr 23, 2019 5.252 5.252 0 +0.00(+0.00%)
Apr 18, 2019 5.252 5.252 5.252 5.252 0 +0.00(+0.00%)
Apr 17, 2019 5.252 5.252 0 +0.00(+0.00%)
Apr 16, 2019 5.252 5.252 0 +0.00(+0.00%)
Apr 15, 2019 5.252 5.252 0 +0.01(+0.13%)
Apr 13, 2019 5.245 5.245 5.245 0 +0.00(+0.00%)
Apr 12, 2019 5.245 5.245 0 +0.01(+0.13%)
Apr 11, 2019 5.238 5.238 0 +0.00(+0.00%)
Apr 10, 2019 5.238 5.238 0 +0.01(+0.13%)
Apr 09, 2019 5.231 5.231 0 +0.00(+0.00%)
Apr 06, 2019 5.231 5.231 0 +0.01(+0.13%)
Apr 05, 2019 5.224 5.224 0 +0.00(+0.00%)
Apr 04, 2019 5.224 5.224 0 +0.01(+0.13%)
Apr 03, 2019 5.217 5.217 0 +0.01(+0.13%)
Apr 02, 2019 5.210 5.210 0 +0.01(+0.13%)
Mar 30, 2019 5.203 5.203 0 +0.01(+0.14%)
Mar 29, 2019 5.196 5.196 0 +0.02(+0.45%)
Mar 28, 2019 5.173 5.173 0 +0.00(+0.00%)
Mar 27, 2019 5.173 5.173 0 -0.01(-0.13%)
Mar 26, 2019 5.180 5.180 0 -0.01(-0.27%)
Mar 25, 2019 5.194 5.194 0 -0.01(-0.13%)
Mar 22, 2019 5.201 5.201 0 +0.00(+0.00%)
Mar 15, 2019 5.201 5.201 5.201 0 +0.01(+0.13%)
Mar 13, 2019 5.194 5.194 5.194 0 +0.00(+0.00%)
Mar 12, 2019 5.194 5.194 0 +0.00(+0.00%)
Mar 08, 2019 5.194 5.194 5.194 0 -0.01(-0.13%)
Mar 07, 2019 5.201 5.201 0 +0.00(+0.00%)
Mar 06, 2019 5.201 5.201 0 -0.01(-0.13%)
Mar 05, 2019 5.208 5.208 0 +0.00(+0.00%)
Mar 04, 2019 5.208 5.208 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.