Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 5.142 | 5.142 | 5.142 | 5.142 | 0 | +0.05(+1.03%) |
May 28, 2009 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) |
May 27, 2009 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.01(+0.15%) |
May 26, 2009 | 5.082 | 5.082 | 5.082 | 5.082 | 0 | +0.01(+0.30%) |
May 22, 2009 | 5.082 | 5.067 | 5.067 | 5.067 | 0 | -0.01(-0.15%) |
May 21, 2009 | 5.075 | 5.075 | 5.075 | 5.075 | 0 | -0.01(-0.15%) |
May 20, 2009 | 5.082 | 5.082 | 5.082 | 5.082 | 0 | +0.05(+1.04%) |
May 19, 2009 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.05(+1.05%) |
May 18, 2009 | 4.977 | 4.977 | 4.977 | 4.977 | 0 | +0.01(+0.30%) |
May 15, 2009 | 4.963 | 4.963 | 4.963 | 4.963 | 0 | -0.01(-0.15%) |
May 14, 2009 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.01(-0.15%) |
May 13, 2009 | 5.000 | 4.977 | 4.977 | 4.977 | 0 | -0.02(-0.45%) |
May 12, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.01(-0.15%) |
May 11, 2009 | 5.007 | 5.007 | 5.007 | 5.007 | 0 | -0.01(-0.15%) |
May 08, 2009 | 5.015 | 5.015 | 5.015 | 5.015 | 0 | +0.04(+0.75%) |
May 07, 2009 | 4.977 | 4.977 | 4.977 | 4.977 | 0 | +0.05(+1.06%) |
May 06, 2009 | 4.925 | 4.925 | 4.925 | 4.925 | 0 | +0.05(+1.08%) |
May 05, 2009 | 4.873 | 4.873 | 4.873 | 4.873 | 0 | +0.04(+0.77%) |
May 04, 2009 | 4.835 | 4.835 | 4.835 | 4.835 | 0 | +0.04(+0.78%) |
May 01, 2009 | 4.798 | 4.798 | 4.798 | 4.798 | 0 | +0.07(+1.42%) |
Apr 29, 2009 | 4.730 | 4.730 | 4.730 | 0 | +0.04(+0.96%) | |
Apr 28, 2009 | 4.686 | 4.686 | 4.686 | 4.686 | 0 | +0.01(+0.16%) |
Apr 27, 2009 | 4.678 | 4.678 | 4.678 | 4.678 | 0 | -0.01(-0.16%) |
Apr 24, 2009 | 4.656 | 4.686 | 4.686 | 4.686 | 0 | +0.03(+0.64%) |
Apr 23, 2009 | 4.648 | 4.656 | 4.648 | 4.656 | 0 | +0.01(+0.16%) |
Apr 22, 2009 | 4.648 | 4.648 | 4.648 | 4.648 | 0 | +0.01(+0.16%) |
Apr 21, 2009 | 4.641 | 4.641 | 4.641 | 4.641 | 0 | -0.01(-0.32%) |
Apr 20, 2009 | 4.656 | 4.656 | 4.656 | 4.656 | 0 | -0.01(-0.16%) |
Apr 17, 2009 | 4.671 | 4.671 | 4.663 | 4.663 | 0 | +0.02(+0.48%) |
Apr 16, 2009 | 4.641 | 4.641 | 4.641 | 4.641 | 0 | +0.04(+0.81%) |
Apr 15, 2009 | 4.603 | 4.603 | 4.603 | 4.603 | 0 | +0.04(+0.82%) |
Apr 14, 2009 | 4.566 | 4.566 | 4.566 | 4.566 | 0 | +0.02(+0.49%) |
Apr 13, 2009 | 4.543 | 4.543 | 4.543 | 4.543 | 0 | +0.02(+0.50%) |
Apr 09, 2009 | 4.521 | 4.521 | 4.521 | 4.521 | 0 | +0.03(+0.67%) |
Apr 08, 2009 | 4.469 | 4.491 | 4.491 | 4.491 | 0 | +0.02(+0.50%) |
Apr 07, 2009 | 4.431 | 4.469 | 4.469 | 4.469 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 4.469 | 4.469 | 4.469 | 4.469 | 0 | +0.01(+0.34%) |
Apr 03, 2009 | 4.454 | 4.454 | 4.454 | 4.454 | 0 | +0.02(+0.51%) |
Apr 02, 2009 | 4.431 | 4.431 | 4.431 | 4.431 | 0 | +0.04(+0.85%) |
Apr 01, 2009 | 4.394 | 4.394 | 4.394 | 4.394 | 0 | +0.02(+0.51%) |
Mar 31, 2009 | 4.371 | 4.371 | 4.371 | 4.371 | 0 | +0.02(+0.52%) |
Mar 30, 2009 | 4.349 | 4.349 | 4.349 | 4.349 | 0 | -0.02(-0.51%) |
Mar 26, 2009 | 4.371 | 4.371 | 4.371 | 4.371 | 0 | +0.03(+0.69%) |
Mar 25, 2009 | 4.341 | 4.341 | 4.341 | 4.341 | 0 | +0.02(+0.52%) |
Mar 24, 2009 | 4.296 | 4.319 | 4.319 | 4.319 | 0 | +0.02(+0.52%) |
Mar 23, 2009 | 4.296 | 4.296 | 4.296 | 4.296 | 0 | +0.03(+0.70%) |
Mar 22, 2009 | 4.266 | 4.266 | 4.266 | 4.266 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 4.266 | 4.266 | 4.266 | 4.266 | 0 | +0.00(+0.00%) |
Mar 19, 2009 | 4.266 | 4.266 | 4.266 | 4.266 | 0 | +0.04(+0.89%) |
Mar 18, 2009 | 4.229 | 4.229 | 4.229 | 4.229 | 0 | +0.01(+0.36%) |
Mar 17, 2009 | 4.214 | 4.214 | 4.214 | 4.214 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 4.214 | 4.214 | 4.214 | 4.214 | 0 | +0.03(+0.72%) |
Mar 13, 2009 | 4.162 | 4.184 | 4.184 | 4.184 | 0 | +0.02(+0.54%) |
Mar 12, 2009 | 4.162 | 4.162 | 4.162 | 4.162 | 0 | +0.02(+0.54%) |
Mar 11, 2009 | 4.139 | 4.139 | 4.139 | 4.139 | 0 | +0.01(+0.36%) |
Mar 10, 2009 | 4.124 | 4.124 | 4.124 | 4.124 | 0 | +0.02(+0.55%) |
Mar 09, 2009 | 4.102 | 4.102 | 4.102 | 4.102 | 0 | -0.02(-0.54%) |
Mar 08, 2009 | 4.124 | 4.124 | 4.124 | 4.124 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 4.124 | 4.124 | 4.124 | 4.124 | 0 | -0.01(-0.36%) |
Mar 05, 2009 | 4.139 | 4.139 | 4.139 | 4.139 | 0 | -0.01(-0.36%) |
Mar 04, 2009 | 4.154 | 4.154 | 4.154 | 4.154 | 0 | -0.03(-0.72%) |