Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 7.215 | 7.215 | 7.215 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 7.215 | 7.215 | 7.215 | 0 | +0.01(+0.10%) | |
May 28, 2014 | 7.208 | 7.208 | 7.208 | 0 | +0.01(+0.10%) | |
May 27, 2014 | 7.201 | 7.201 | 7.201 | 0 | +0.00(+0.00%) | |
May 23, 2014 | 7.201 | 7.201 | 7.201 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 7.201 | 7.201 | 7.201 | 7.201 | 0 | -0.01(-0.10%) |
May 21, 2014 | 7.208 | 7.208 | 7.208 | 0 | +0.00(+0.00%) | |
May 20, 2014 | 7.208 | 7.208 | 7.208 | 7.208 | 0 | +0.00(+0.00%) |
May 19, 2014 | 7.208 | 7.208 | 7.208 | 0 | +0.00(+0.00%) | |
May 16, 2014 | 7.208 | 7.208 | 7.208 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 7.208 | 7.208 | 7.208 | 0 | -0.01(-0.10%) | |
May 14, 2014 | 7.215 | 7.215 | 7.215 | 0 | +0.01(+0.10%) | |
May 13, 2014 | 7.208 | 7.208 | 7.208 | 0 | +0.01(+0.10%) | |
May 12, 2014 | 7.201 | 7.201 | 7.201 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 7.201 | 7.201 | 7.201 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 7.201 | 7.201 | 7.201 | 0 | +0.01(+0.10%) | |
May 07, 2014 | 7.193 | 7.193 | 7.193 | 0 | +0.01(+0.10%) | |
May 06, 2014 | 7.186 | 7.186 | 7.186 | 0 | +0.01(+0.10%) | |
May 05, 2014 | 7.178 | 7.178 | 7.178 | 0 | -0.01(-0.10%) | |
May 02, 2014 | 7.186 | 7.186 | 7.186 | 7.186 | 0 | +0.01(+0.10%) |
May 01, 2014 | 7.178 | 7.178 | 7.178 | 0 | +0.01(+0.10%) | |
Apr 30, 2014 | 7.171 | 7.171 | 7.171 | 0 | +0.00(+0.00%) | |
Apr 29, 2014 | 7.171 | 7.171 | 7.171 | 0 | +0.00(+0.00%) | |
Apr 28, 2014 | 7.171 | 7.171 | 7.171 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 7.171 | 7.171 | 7.171 | 0 | +0.01(+0.10%) | |
Apr 23, 2014 | 7.163 | 7.163 | 7.163 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 7.163 | 7.163 | 7.163 | 0 | +0.00(+0.00%) | |
Apr 21, 2014 | 7.163 | 7.163 | 7.163 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 7.163 | 7.163 | 7.163 | 0 | -0.01(-0.10%) | |
Apr 16, 2014 | 7.171 | 7.171 | 7.171 | 0 | +0.01(+0.10%) | |
Apr 15, 2014 | 7.163 | 7.163 | 7.163 | 0 | -0.01(-0.10%) | |
Apr 14, 2014 | 7.171 | 7.171 | 7.171 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 7.171 | 7.171 | 7.171 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 7.171 | 7.171 | 7.171 | 0 | +0.00(+0.00%) | |
Apr 09, 2014 | 7.171 | 7.171 | 7.171 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 7.171 | 7.171 | 7.171 | 0 | +0.01(+0.10%) | |
Apr 07, 2014 | 7.163 | 7.163 | 7.163 | 0 | +0.00(+0.00%) | |
Apr 04, 2014 | 7.163 | 7.163 | 7.163 | 0 | +0.01(+0.10%) | |
Apr 03, 2014 | 7.156 | 7.156 | 7.156 | 0 | +0.01(+0.10%) | |
Apr 02, 2014 | 7.148 | 7.148 | 7.148 | 0 | +0.00(+0.00%) | |
Apr 01, 2014 | 7.148 | 7.148 | 7.148 | 0 | +0.00(+0.00%) | |
Mar 31, 2014 | 7.148 | 7.148 | 7.148 | 0 | +0.01(+0.10%) | |
Mar 28, 2014 | 7.141 | 7.141 | 7.141 | 0 | +0.00(+0.00%) | |
Mar 27, 2014 | 7.141 | 7.141 | 7.141 | 0 | +0.01(+0.11%) | |
Mar 26, 2014 | 7.133 | 7.133 | 7.133 | 0 | +0.01(+0.10%) | |
Mar 25, 2014 | 7.126 | 7.126 | 7.126 | 0 | +0.00(+0.00%) | |
Mar 24, 2014 | 7.126 | 7.126 | 7.126 | 0 | +0.01(+0.11%) | |
Mar 21, 2014 | 7.118 | 7.118 | 7.118 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 7.118 | 7.118 | 7.118 | 0 | +0.00(+0.00%) | |
Mar 19, 2014 | 7.118 | 7.118 | 7.118 | 7.118 | 0 | +0.00(+0.00%) |
Mar 18, 2014 | 7.118 | 7.118 | 7.118 | 7.118 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 7.118 | 7.118 | 7.118 | 0 | +0.00(+0.00%) | |
Mar 14, 2014 | 7.118 | 7.118 | 7.118 | 0 | +0.00(+0.00%) | |
Mar 13, 2014 | 7.118 | 7.118 | 7.118 | 0 | +0.00(+0.00%) | |
Mar 12, 2014 | 7.118 | 7.118 | 7.118 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 7.118 | 7.118 | 7.118 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 7.118 | 7.118 | 7.118 | 0 | -0.01(-0.11%) | |
Mar 07, 2014 | 7.126 | 7.126 | 7.126 | 0 | -0.01(-0.21%) | |
Mar 06, 2014 | 7.141 | 7.141 | 7.141 | 0 | +0.00(+0.00%) | |
Mar 05, 2014 | 7.141 | 7.141 | 7.141 | 0 | +0.01(+0.11%) | |
Mar 04, 2014 | 7.133 | 7.133 | 7.133 | 0 | +0.01(+0.10%) |