Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 6.178 | 6.178 | 0 | +0.04(+0.60%) | ||
May 28, 2020 | 6.141 | 6.141 | 0 | +0.03(+0.56%) | ||
May 27, 2020 | 6.107 | 6.107 | 0 | +0.03(+0.56%) | ||
May 26, 2020 | 6.072 | 6.072 | 0 | +0.06(+1.00%) | ||
May 22, 2020 | 6.012 | 6.012 | 0 | -0.01(-0.14%) | ||
May 21, 2020 | 6.021 | 6.021 | 0 | +0.03(+0.43%) | ||
May 20, 2020 | 5.995 | 5.995 | 0 | +0.05(+0.87%) | ||
May 19, 2020 | 5.944 | 5.944 | 0 | +0.03(+0.43%) | ||
May 18, 2020 | 5.918 | 5.918 | 0 | +0.06(+1.02%) | ||
May 15, 2020 | 5.858 | 5.858 | 0 | +0.01(+0.15%) | ||
May 14, 2020 | 5.849 | 5.849 | 0 | -0.03(-0.58%) | ||
May 13, 2020 | 5.884 | 5.884 | 0 | -0.02(-0.29%) | ||
May 12, 2020 | 5.901 | 5.901 | 0 | +0.02(+0.29%) | ||
May 11, 2020 | 5.884 | 5.884 | 0 | +0.02(+0.29%) | ||
May 08, 2020 | 5.867 | 5.867 | 0 | +0.01(+0.15%) | ||
May 07, 2020 | 5.858 | 5.858 | 0 | +0.02(+0.29%) | ||
May 06, 2020 | 5.841 | 5.841 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 5.841 | 5.841 | 0 | +0.03(+0.59%) | ||
May 04, 2020 | 5.806 | 5.806 | 0 | -0.02(-0.29%) | ||
May 01, 2020 | 5.824 | 5.824 | 0 | -0.03(-0.44%) | ||
Apr 30, 2020 | 5.849 | 5.849 | 0 | +0.07(+1.22%) | ||
Apr 29, 2020 | 5.779 | 5.779 | 0 | +0.03(+0.59%) | ||
Apr 28, 2020 | 5.745 | 5.745 | 0 | +0.01(+0.15%) | ||
Apr 27, 2020 | 5.736 | 5.736 | 0 | +0.01(+0.15%) | ||
Apr 24, 2020 | 5.728 | 5.728 | 0 | -0.02(-0.30%) | ||
Apr 23, 2020 | 5.745 | 5.745 | 0 | +0.02(+0.30%) | ||
Apr 21, 2020 | 5.728 | 5.728 | 0 | -0.08(-1.32%) | ||
Apr 20, 2020 | 5.805 | 5.805 | 0 | -0.03(-0.44%) | ||
Apr 17, 2020 | 5.830 | 5.830 | 0 | +0.03(+0.59%) | ||
Apr 16, 2020 | 5.796 | 5.796 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 5.796 | 5.796 | 0 | -0.06(-1.02%) | ||
Apr 14, 2020 | 5.856 | 5.856 | 0 | +0.06(+1.03%) | ||
Apr 13, 2020 | 5.796 | 5.796 | 0 | +0.03(+0.44%) | ||
Apr 09, 2020 | 5.771 | 5.771 | 0 | +0.15(+2.73%) | ||
Apr 08, 2020 | 5.617 | 5.617 | 0 | +0.03(+0.61%) | ||
Apr 07, 2020 | 5.583 | 5.583 | 0 | +0.06(+1.08%) | ||
Apr 06, 2020 | 5.523 | 5.523 | 0 | +0.03(+0.47%) | ||
Apr 03, 2020 | 5.498 | 5.498 | 0 | -0.04(-0.77%) | ||
Apr 02, 2020 | 5.540 | 5.540 | 0 | -0.04(-0.76%) | ||
Apr 01, 2020 | 5.583 | 5.583 | 0 | -0.09(-1.50%) | ||
Mar 31, 2020 | 5.668 | 5.668 | 0 | +0.09(+1.66%) | ||
Mar 30, 2020 | 5.576 | 5.576 | 0 | +0.01(+0.15%) | ||
Mar 27, 2020 | 5.567 | 5.567 | 0 | +0.03(+0.61%) | ||
Mar 26, 2020 | 5.533 | 5.533 | 0 | +0.14(+2.67%) | ||
Mar 25, 2020 | 5.390 | 5.390 | 0 | +0.14(+2.74%) | ||
Mar 24, 2020 | 5.246 | 5.246 | 0 | +0.01(+0.16%) | ||
Mar 23, 2020 | 5.237 | 5.237 | 0 | -0.14(-2.67%) | ||
Mar 20, 2020 | 5.381 | 5.381 | 0 | -0.03(-0.62%) | ||
Mar 19, 2020 | 5.415 | 5.415 | 0 | -0.19(-3.32%) | ||
Mar 18, 2020 | 5.601 | 5.601 | 0 | -0.27(-4.61%) | ||
Mar 17, 2020 | 5.872 | 5.872 | 0 | -0.10(-1.70%) | ||
Mar 16, 2020 | 5.973 | 5.973 | 0 | -0.20(-3.29%) | ||
Mar 13, 2020 | 6.176 | 6.176 | 0 | -0.01(-0.14%) | ||
Mar 12, 2020 | 6.185 | 6.185 | 0 | -0.25(-3.82%) | ||
Mar 11, 2020 | 6.430 | 6.430 | 0 | -0.10(-1.55%) | ||
Mar 10, 2020 | 6.532 | 6.532 | 0 | -0.04(-0.64%) | ||
Mar 09, 2020 | 6.574 | 6.574 | 0 | -0.25(-3.72%) | ||
Mar 06, 2020 | 6.828 | 6.828 | 0 | -0.08(-1.22%) | ||
Mar 05, 2020 | 6.912 | 6.912 | 0 | -0.04(-0.61%) | ||
Mar 04, 2020 | 6.955 | 6.955 | 0 | +0.03(+0.37%) | ||
Mar 03, 2020 | 6.929 | 6.929 | 0 | +0.03(+0.49%) |