Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 6.940 | 6.940 | 0 | +0.04(+0.54%) | ||
May 27, 2022 | 6.903 | 6.903 | 0 | +0.03(+0.42%) | ||
May 26, 2022 | 6.874 | 6.874 | 0 | +0.07(+1.00%) | ||
May 25, 2022 | 6.806 | 6.806 | 0 | +0.06(+0.86%) | ||
May 24, 2022 | 6.747 | 6.747 | 0 | +0.01(+0.14%) | ||
May 23, 2022 | 6.738 | 6.738 | 0 | +0.01(+0.14%) | ||
May 20, 2022 | 6.728 | 6.728 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 6.728 | 6.728 | 0 | -0.02(-0.29%) | ||
May 18, 2022 | 6.747 | 6.747 | 0 | -0.04(-0.57%) | ||
May 17, 2022 | 6.786 | 6.786 | 0 | -0.01(-0.14%) | ||
May 16, 2022 | 6.796 | 6.796 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 6.796 | 6.796 | 0 | +0.00(+0.00%) | ||
May 12, 2022 | 6.796 | 6.796 | 0 | -0.04(-0.57%) | ||
May 11, 2022 | 6.835 | 6.835 | 0 | +0.00(+0.00%) | ||
May 10, 2022 | 6.835 | 6.835 | 0 | +0.01(+0.14%) | ||
May 09, 2022 | 6.825 | 6.825 | 0 | -0.07(-0.99%) | ||
May 06, 2022 | 6.893 | 6.893 | 0 | -0.05(-0.70%) | ||
May 05, 2022 | 6.942 | 6.942 | 0 | -0.02(-0.28%) | ||
May 03, 2022 | 6.961 | 6.961 | 0 | +0.00(+0.00%) | ||
May 02, 2022 | 6.961 | 6.961 | 0 | -0.03(-0.42%) | ||
Apr 29, 2022 | 6.990 | 6.990 | 0 | -0.01(-0.16%) | ||
Apr 28, 2022 | 7.001 | 7.001 | 0 | +0.00(+0.00%) | ||
Apr 27, 2022 | 7.001 | 7.001 | 0 | -0.03(-0.41%) | ||
Apr 26, 2022 | 7.030 | 7.030 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 7.030 | 7.030 | 0 | -0.01(-0.14%) | ||
Apr 22, 2022 | 7.040 | 7.040 | 0 | -0.03(-0.41%) | ||
Apr 21, 2022 | 7.069 | 7.069 | 0 | -0.02(-0.27%) | ||
Apr 20, 2022 | 7.088 | 7.088 | 0 | +0.01(+0.14%) | ||
Apr 19, 2022 | 7.078 | 7.078 | 0 | -0.02(-0.27%) | ||
Apr 18, 2022 | 7.098 | 7.098 | 0 | -0.01(-0.14%) | ||
Apr 14, 2022 | 7.107 | 7.107 | 0 | -0.01(-0.14%) | ||
Apr 13, 2022 | 7.117 | 7.117 | 0 | +0.01(+0.14%) | ||
Apr 12, 2022 | 7.107 | 7.107 | 0 | +0.02(+0.27%) | ||
Apr 11, 2022 | 7.088 | 7.088 | 0 | -0.05(-0.68%) | ||
Apr 08, 2022 | 7.136 | 7.136 | 0 | -0.03(-0.40%) | ||
Apr 07, 2022 | 7.165 | 7.165 | 0 | -0.01(-0.13%) | ||
Apr 06, 2022 | 7.175 | 7.175 | 0 | -0.04(-0.54%) | ||
Apr 05, 2022 | 7.214 | 7.214 | 0 | -0.03(-0.40%) | ||
Apr 04, 2022 | 7.243 | 7.243 | 0 | +0.01(+0.13%) | ||
Apr 01, 2022 | 7.233 | 7.233 | 0 | -0.01(-0.13%) | ||
Mar 31, 2022 | 7.243 | 7.243 | 0 | +0.05(+0.69%) | ||
Mar 30, 2022 | 7.193 | 7.193 | 0 | +0.02(+0.27%) | ||
Mar 29, 2022 | 7.174 | 7.174 | 0 | +0.06(+0.81%) | ||
Mar 28, 2022 | 7.116 | 7.116 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 7.116 | 7.116 | 0 | -0.02(-0.27%) | ||
Mar 24, 2022 | 7.135 | 7.135 | 0 | +0.00(+0.00%) | ||
Mar 23, 2022 | 7.135 | 7.135 | 0 | +0.00(+0.00%) | ||
Mar 22, 2022 | 7.135 | 7.135 | 0 | -0.02(-0.27%) | ||
Mar 21, 2022 | 7.154 | 7.154 | 0 | -0.01(-0.13%) | ||
Mar 18, 2022 | 7.164 | 7.164 | 0 | +0.01(+0.13%) | ||
Mar 17, 2022 | 7.154 | 7.154 | 0 | +0.05(+0.68%) | ||
Mar 16, 2022 | 7.106 | 7.106 | 0 | +0.05(+0.68%) | ||
Mar 15, 2022 | 7.058 | 7.058 | 0 | -0.01(-0.14%) | ||
Mar 14, 2022 | 7.068 | 7.068 | 0 | -0.07(-0.94%) | ||
Mar 11, 2022 | 7.135 | 7.135 | 0 | -0.02(-0.27%) | ||
Mar 10, 2022 | 7.154 | 7.154 | 0 | -0.03(-0.40%) | ||
Mar 09, 2022 | 7.183 | 7.183 | 0 | +0.02(+0.27%) | ||
Mar 08, 2022 | 7.164 | 7.164 | 0 | -0.03(-0.40%) | ||
Mar 07, 2022 | 7.193 | 7.193 | 0 | -0.05(-0.66%) | ||
Mar 04, 2022 | 7.241 | 7.241 | 0 | -0.04(-0.53%) | ||
Mar 03, 2022 | 7.279 | 7.279 | 0 | -0.01(-0.13%) | ||
Mar 02, 2022 | 7.289 | 7.289 | 0 | -0.01(-0.13%) |