Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Global Growth Fund Class A (MF: AGGAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 16.21 16.21 16.21 16.21 0 -0.02(-0.12%)
May 27, 2004 16.23 16.23 16.23 16.23 0 +0.21(+1.31%)
May 26, 2004 16.02 16.02 16.02 16.02 0 -0.01(-0.06%)
May 25, 2004 16.03 16.03 16.03 16.03 0 +0.23(+1.46%)
May 24, 2004 15.80 15.80 15.80 15.80 0 +0.07(+0.45%)
May 21, 2004 15.73 15.73 15.73 15.73 0 +0.10(+0.64%)
May 20, 2004 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
May 19, 2004 15.63 15.63 15.63 15.63 0 +0.14(+0.90%)
May 18, 2004 15.49 15.49 15.49 15.49 0 +0.12(+0.78%)
May 17, 2004 15.37 15.37 15.37 15.37 0 -0.21(-1.35%)
May 14, 2004 15.58 15.58 15.58 15.58 0 -0.04(-0.26%)
May 13, 2004 15.62 15.62 15.62 15.62 0 -0.09(-0.57%)
May 12, 2004 15.71 15.71 15.71 15.71 0 +0.07(+0.45%)
May 11, 2004 15.64 15.64 15.64 15.64 0 +0.18(+1.16%)
May 10, 2004 15.46 15.46 15.46 15.46 0 -0.38(-2.40%)
May 07, 2004 15.84 15.84 15.84 15.84 0 -0.30(-1.86%)
May 06, 2004 16.14 16.14 16.14 16.14 0 -0.24(-1.47%)
May 05, 2004 16.38 16.38 16.38 16.38 0 +0.11(+0.68%)
May 04, 2004 16.27 16.27 16.27 16.27 0 +0.20(+1.24%)
May 03, 2004 16.07 16.07 16.07 16.07 0 +0.06(+0.37%)
Apr 30, 2004 16.01 16.01 16.01 16.01 0 -0.08(-0.50%)
Apr 29, 2004 16.09 16.09 16.09 16.09 0 -0.15(-0.92%)
Apr 28, 2004 16.24 16.24 16.24 16.24 0 -0.34(-2.05%)
Apr 27, 2004 16.58 16.58 16.58 16.58 0 -0.04(-0.24%)
Apr 26, 2004 16.62 16.62 16.62 16.62 0 -0.03(-0.18%)
Apr 23, 2004 16.65 16.65 16.65 16.65 0 +0.03(+0.18%)
Apr 22, 2004 16.62 16.62 16.62 16.62 0 +0.28(+1.71%)
Apr 21, 2004 16.34 16.34 16.34 16.34 0 +0.05(+0.31%)
Apr 20, 2004 16.29 16.29 16.29 16.29 0 -0.25(-1.51%)
Apr 19, 2004 16.54 16.54 16.54 16.54 0 +0.13(+0.79%)
Apr 16, 2004 16.41 16.41 16.41 16.41 0 +0.12(+0.74%)
Apr 15, 2004 16.29 16.29 16.29 16.29 0 -0.05(-0.31%)
Apr 14, 2004 16.34 16.34 16.34 16.34 0 -0.12(-0.73%)
Apr 13, 2004 16.46 16.46 16.46 16.46 0 -0.19(-1.14%)
Apr 12, 2004 16.65 16.65 16.65 16.65 0 +0.06(+0.36%)
Apr 08, 2004 16.59 16.59 16.59 16.59 0 +0.05(+0.30%)
Apr 07, 2004 16.54 16.54 16.54 16.54 0 -0.08(-0.48%)
Apr 06, 2004 16.62 16.62 16.62 16.62 0 -0.03(-0.18%)
Apr 05, 2004 16.65 16.65 16.65 16.65 0 +0.11(+0.67%)
Apr 02, 2004 16.54 16.54 16.54 16.54 0 +0.14(+0.85%)
Apr 01, 2004 16.40 16.40 16.40 16.40 0 +0.15(+0.92%)
Mar 31, 2004 16.25 16.25 16.25 16.25 0 +0.08(+0.49%)
Mar 30, 2004 16.17 16.17 16.17 16.17 0 +0.03(+0.19%)
Mar 29, 2004 16.14 16.14 16.14 16.14 0 +0.25(+1.57%)
Mar 26, 2004 15.89 15.89 15.89 15.89 0 +0.02(+0.13%)
Mar 25, 2004 15.87 15.87 15.87 15.87 0 +0.27(+1.73%)
Mar 24, 2004 15.60 15.60 15.60 15.60 0 -0.09(-0.57%)
Mar 23, 2004 15.69 15.69 15.69 15.69 0 +0.07(+0.45%)
Mar 22, 2004 15.62 15.62 15.62 15.62 0 -0.22(-1.39%)
Mar 19, 2004 15.84 15.84 15.84 15.84 0 -0.14(-0.88%)
Mar 18, 2004 15.98 15.98 15.98 15.98 0 -0.02(-0.12%)
Mar 17, 2004 16.00 16.00 16.00 16.00 0 +0.25(+1.59%)
Mar 16, 2004 15.75 15.75 15.75 15.75 0 +0.09(+0.57%)
Mar 15, 2004 15.66 15.66 15.66 15.66 0 -0.23(-1.45%)
Mar 12, 2004 15.89 15.89 15.89 15.89 0 +0.16(+1.02%)
Mar 11, 2004 15.73 15.73 15.73 15.73 0 -0.24(-1.50%)
Mar 10, 2004 15.97 15.97 15.97 15.97 0 -0.26(-1.60%)
Mar 09, 2004 16.23 16.23 16.23 16.23 0 -0.12(-0.73%)
Mar 08, 2004 16.35 16.35 16.35 16.35 0 -0.08(-0.49%)
Mar 05, 2004 16.43 16.43 16.43 16.43 0 +0.10(+0.61%)
Mar 04, 2004 16.33 16.33 16.33 16.33 0 +0.07(+0.43%)
Mar 03, 2004 16.26 16.26 16.26 16.26 0 -0.05(-0.31%)
Mar 02, 2004 16.31 16.31 16.31 16.31 0 -0.18(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.