Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 31.18 | 31.18 | 31.18 | 0 | -0.06(-0.19%) | |
May 29, 2014 | 31.24 | 31.24 | 31.24 | 0 | +0.10(+0.32%) | |
May 28, 2014 | 31.14 | 31.14 | 31.14 | 0 | -0.05(-0.16%) | |
May 27, 2014 | 31.19 | 31.19 | 31.19 | 0 | +0.12(+0.39%) | |
May 23, 2014 | 31.07 | 31.07 | 31.07 | 0 | +0.07(+0.23%) | |
May 22, 2014 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.09(+0.29%) |
May 21, 2014 | 30.91 | 30.91 | 30.91 | 0 | +0.26(+0.85%) | |
May 20, 2014 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.21(-0.68%) |
May 19, 2014 | 30.86 | 30.86 | 30.86 | 0 | +0.08(+0.26%) | |
May 16, 2014 | 30.78 | 30.78 | 30.78 | 0 | +0.13(+0.42%) | |
May 15, 2014 | 30.65 | 30.65 | 30.65 | 0 | -0.17(-0.55%) | |
May 14, 2014 | 30.82 | 30.82 | 30.82 | 0 | -0.04(-0.13%) | |
May 13, 2014 | 30.86 | 30.86 | 30.86 | 0 | +0.04(+0.13%) | |
May 12, 2014 | 30.82 | 30.82 | 30.82 | 0 | +0.26(+0.85%) | |
May 09, 2014 | 30.56 | 30.56 | 30.56 | 0 | +0.03(+0.10%) | |
May 08, 2014 | 30.53 | 30.53 | 30.53 | 0 | -0.09(-0.29%) | |
May 07, 2014 | 30.62 | 30.62 | 30.62 | 0 | +0.07(+0.23%) | |
May 06, 2014 | 30.55 | 30.55 | 30.55 | 0 | -0.07(-0.23%) | |
May 05, 2014 | 30.62 | 30.62 | 30.62 | 0 | -0.01(-0.03%) | |
May 02, 2014 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.01(+0.03%) |
May 01, 2014 | 30.62 | 30.62 | 30.62 | 0 | +0.05(+0.16%) | |
Apr 30, 2014 | 30.57 | 30.57 | 30.57 | 0 | +0.10(+0.33%) | |
Apr 29, 2014 | 30.47 | 30.47 | 30.47 | 0 | +0.16(+0.53%) | |
Apr 28, 2014 | 30.31 | 30.31 | 30.31 | 0 | +0.05(+0.17%) | |
Apr 25, 2014 | 30.26 | 30.26 | 30.26 | 0 | -0.26(-0.85%) | |
Apr 24, 2014 | 30.52 | 30.52 | 30.52 | 0 | +0.08(+0.26%) | |
Apr 23, 2014 | 30.44 | 30.44 | 30.44 | 0 | -0.13(-0.43%) | |
Apr 22, 2014 | 30.57 | 30.57 | 30.57 | 0 | +0.16(+0.53%) | |
Apr 21, 2014 | 30.41 | 30.41 | 30.41 | 0 | +0.06(+0.20%) | |
Apr 17, 2014 | 30.35 | 30.35 | 30.35 | 0 | +0.07(+0.23%) | |
Apr 16, 2014 | 30.28 | 30.28 | 30.28 | 0 | +0.29(+0.97%) | |
Apr 15, 2014 | 29.99 | 29.99 | 29.99 | 0 | -0.05(-0.17%) | |
Apr 14, 2014 | 30.04 | 30.04 | 30.04 | 0 | +0.20(+0.67%) | |
Apr 11, 2014 | 29.84 | 29.84 | 29.84 | 0 | -0.25(-0.83%) | |
Apr 10, 2014 | 30.09 | 30.09 | 30.09 | 0 | -0.55(-1.80%) | |
Apr 09, 2014 | 30.64 | 30.64 | 30.64 | 0 | +0.38(+1.26%) | |
Apr 08, 2014 | 30.26 | 30.26 | 30.26 | 0 | +0.19(+0.63%) | |
Apr 07, 2014 | 30.07 | 30.07 | 30.07 | 0 | -0.21(-0.69%) | |
Apr 04, 2014 | 30.28 | 30.28 | 30.28 | 0 | -0.28(-0.92%) | |
Apr 03, 2014 | 30.56 | 30.56 | 30.56 | 0 | -0.06(-0.20%) | |
Apr 02, 2014 | 30.62 | 30.62 | 30.62 | 0 | +0.08(+0.26%) | |
Apr 01, 2014 | 30.54 | 30.54 | 30.54 | 0 | +0.30(+0.99%) | |
Mar 31, 2014 | 30.24 | 30.24 | 30.24 | 0 | +0.20(+0.67%) | |
Mar 28, 2014 | 30.04 | 30.04 | 30.04 | 0 | +0.19(+0.64%) | |
Mar 27, 2014 | 29.85 | 29.85 | 29.85 | 0 | +0.10(+0.34%) | |
Mar 26, 2014 | 29.75 | 29.75 | 29.75 | 0 | -0.03(-0.10%) | |
Mar 25, 2014 | 29.78 | 29.78 | 29.78 | 0 | +0.21(+0.71%) | |
Mar 24, 2014 | 29.57 | 29.57 | 29.57 | 0 | -0.03(-0.10%) | |
Mar 21, 2014 | 29.60 | 29.60 | 29.60 | 0 | -0.08(-0.27%) | |
Mar 20, 2014 | 29.68 | 29.68 | 29.68 | 0 | -0.01(-0.03%) | |
Mar 19, 2014 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.25(-0.84%) |
Mar 18, 2014 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.20(+0.67%) |
Mar 17, 2014 | 29.74 | 29.74 | 29.74 | 0 | +0.32(+1.09%) | |
Mar 14, 2014 | 29.42 | 29.42 | 29.42 | 0 | -0.08(-0.27%) | |
Mar 13, 2014 | 29.50 | 29.50 | 29.50 | 0 | -0.36(-1.21%) | |
Mar 12, 2014 | 29.86 | 29.86 | 29.86 | 0 | -0.06(-0.20%) | |
Mar 11, 2014 | 29.92 | 29.92 | 29.92 | 0 | -0.17(-0.56%) | |
Mar 10, 2014 | 30.09 | 30.09 | 30.09 | 0 | -0.15(-0.50%) | |
Mar 07, 2014 | 30.24 | 30.24 | 30.24 | 0 | -0.13(-0.43%) | |
Mar 06, 2014 | 30.37 | 30.37 | 30.37 | 0 | +0.18(+0.60%) | |
Mar 05, 2014 | 30.19 | 30.19 | 30.19 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 30.19 | 30.19 | 30.19 | 0 | +0.44(+1.48%) |