Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Global Growth Fund Class A (MF: AGGAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 30.34 30.34 30.34 0 -0.29(-0.95%)
May 28, 2015 30.63 30.63 30.63 0 -0.06(-0.20%)
May 27, 2015 30.69 30.69 30.69 0 +0.27(+0.89%)
May 26, 2015 30.42 30.42 30.42 0 -0.41(-1.33%)
May 22, 2015 30.83 30.83 30.83 0 -0.15(-0.48%)
May 21, 2015 30.98 30.98 30.98 0 +0.12(+0.39%)
May 20, 2015 30.86 30.86 30.86 0 +0.03(+0.10%)
May 19, 2015 30.83 30.83 30.83 0 -0.06(-0.19%)
May 18, 2015 30.89 30.89 30.89 0 -0.01(-0.03%)
May 15, 2015 30.90 30.90 30.90 0 +0.07(+0.23%)
May 14, 2015 30.83 30.83 30.83 0 +0.32(+1.05%)
May 13, 2015 30.51 30.51 30.51 0 +0.04(+0.13%)
May 12, 2015 30.47 30.47 30.47 0 -0.09(-0.29%)
May 11, 2015 30.56 30.56 30.56 0 -0.11(-0.36%)
May 08, 2015 30.67 30.67 30.67 0 +0.53(+1.76%)
May 07, 2015 30.14 30.14 30.14 0 -0.02(-0.07%)
May 06, 2015 30.16 30.16 30.16 0 -0.10(-0.33%)
May 05, 2015 30.26 30.26 30.26 0 -0.36(-1.18%)
May 04, 2015 30.62 30.62 30.62 0 +0.03(+0.10%)
May 01, 2015 30.59 30.59 30.59 0 +0.27(+0.89%)
Apr 30, 2015 30.32 30.32 30.32 0 -0.26(-0.85%)
Apr 29, 2015 30.58 30.58 30.58 0 -0.18(-0.59%)
Apr 28, 2015 30.76 30.76 30.76 0 -0.04(-0.13%)
Apr 27, 2015 30.80 30.80 30.80 0 -0.05(-0.16%)
Apr 24, 2015 30.85 30.85 30.85 0 +0.13(+0.42%)
Apr 23, 2015 30.72 30.72 30.72 0 +0.13(+0.42%)
Apr 22, 2015 30.59 30.59 30.59 0 +0.08(+0.26%)
Apr 21, 2015 30.51 30.51 30.51 0 +0.19(+0.63%)
Apr 20, 2015 30.32 30.32 30.32 0 +0.10(+0.33%)
Apr 17, 2015 30.22 30.22 30.22 0 -0.37(-1.21%)
Apr 16, 2015 30.59 30.59 30.59 0 -0.02(-0.07%)
Apr 15, 2015 30.61 30.61 30.61 0 +0.23(+0.76%)
Apr 14, 2015 30.38 30.38 30.38 0 +0.04(+0.13%)
Apr 13, 2015 30.34 30.34 30.34 0 -0.11(-0.36%)
Apr 10, 2015 30.45 30.45 30.45 0 +0.11(+0.36%)
Apr 09, 2015 30.34 30.34 30.34 0 +0.16(+0.53%)
Apr 08, 2015 30.18 30.18 30.18 0 +0.21(+0.70%)
Apr 07, 2015 29.97 29.97 29.97 0 -0.02(-0.07%)
Apr 06, 2015 29.99 29.99 29.99 0 +0.23(+0.77%)
Apr 02, 2015 29.76 29.76 29.76 0 +0.27(+0.92%)
Apr 01, 2015 29.49 29.49 29.49 0 +0.08(+0.27%)
Mar 31, 2015 29.41 29.41 29.41 0 -0.21(-0.71%)
Mar 30, 2015 29.62 29.62 29.62 0 +0.26(+0.89%)
Mar 27, 2015 29.36 29.36 29.36 0 +0.03(+0.10%)
Mar 26, 2015 29.33 29.33 29.33 0 -0.15(-0.51%)
Mar 25, 2015 29.48 29.48 29.48 0 -0.35(-1.17%)
Mar 24, 2015 29.83 29.83 29.83 0 -0.12(-0.40%)
Mar 23, 2015 29.95 29.95 29.95 0 +0.07(+0.23%)
Mar 20, 2015 29.88 29.88 29.88 0 +0.41(+1.39%)
Mar 19, 2015 29.47 29.47 29.47 0 -0.23(-0.77%)
Mar 18, 2015 29.70 29.70 29.70 0 +0.58(+1.99%)
Mar 17, 2015 29.12 29.12 29.12 0 -0.03(-0.10%)
Mar 16, 2015 29.15 29.15 29.15 0 +0.37(+1.29%)
Mar 13, 2015 28.78 28.78 28.78 0 -0.17(-0.59%)
Mar 12, 2015 28.95 28.95 28.95 0 +0.28(+0.98%)
Mar 11, 2015 28.67 28.67 28.67 0 -0.01(-0.03%)
Mar 10, 2015 28.68 28.68 28.68 0 -0.45(-1.54%)
Mar 09, 2015 29.13 29.13 29.13 0 -0.04(-0.14%)
Mar 06, 2015 29.17 29.17 29.17 0 -0.34(-1.15%)
Mar 05, 2015 29.51 29.51 29.51 0 +0.03(+0.10%)
Mar 04, 2015 29.48 29.48 29.48 0 -0.08(-0.27%)
Mar 03, 2015 29.56 29.56 29.56 0 -0.18(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.