Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 23, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 14, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.02(+25.00%)
May 12, 2014		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 09, 2014	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 06, 2014		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
May 05, 2014	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-14.29%)
May 02, 2014	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Apr 29, 2014	0.0700	0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 21, 2014	0.0800	0.0800	0.0800	0.0800	63	-0.01(-11.11%)
Apr 17, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 03, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 21, 2014		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Mar 12, 2014	0.0600	0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Mar 10, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 06, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 05, 2014	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Mar 04, 2014	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.