Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 13.64 | 13.64 | 0 | -0.05(-0.37%) | ||
May 28, 2020 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | ||
May 27, 2020 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | ||
May 26, 2020 | 13.67 | 13.67 | 0 | +0.08(+0.59%) | ||
May 22, 2020 | 13.59 | 13.59 | 0 | -0.02(-0.15%) | ||
May 21, 2020 | 13.61 | 13.61 | 0 | +0.09(+0.67%) | ||
May 20, 2020 | 13.52 | 13.52 | 0 | +0.11(+0.82%) | ||
May 19, 2020 | 13.41 | 13.41 | 0 | +0.04(+0.30%) | ||
May 18, 2020 | 13.37 | 13.37 | 0 | +0.13(+0.98%) | ||
May 15, 2020 | 13.24 | 13.24 | 0 | +0.07(+0.53%) | ||
May 14, 2020 | 13.17 | 13.17 | 0 | -0.07(-0.53%) | ||
May 13, 2020 | 13.24 | 13.24 | 0 | -0.06(-0.45%) | ||
May 12, 2020 | 13.30 | 13.30 | 0 | +0.04(+0.30%) | ||
May 11, 2020 | 13.26 | 13.26 | 0 | +0.06(+0.45%) | ||
May 08, 2020 | 13.20 | 13.20 | 0 | +0.06(+0.46%) | ||
May 07, 2020 | 13.14 | 13.14 | 0 | +0.04(+0.31%) | ||
May 06, 2020 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 13.10 | 13.10 | 0 | +0.11(+0.85%) | ||
May 04, 2020 | 12.99 | 12.99 | 0 | -0.03(-0.23%) | ||
May 01, 2020 | 13.02 | 13.02 | 0 | +0.02(+0.15%) | ||
Apr 30, 2020 | 13.00 | 13.00 | 0 | +0.13(+1.01%) | ||
Apr 29, 2020 | 12.87 | 12.87 | 0 | +0.11(+0.86%) | ||
Apr 28, 2020 | 12.76 | 12.76 | 0 | +0.01(+0.08%) | ||
Apr 27, 2020 | 12.75 | 12.75 | 0 | -0.02(-0.16%) | ||
Apr 24, 2020 | 12.77 | 12.77 | 0 | -0.01(-0.08%) | ||
Apr 23, 2020 | 12.78 | 12.78 | 0 | -0.04(-0.31%) | ||
Apr 21, 2020 | 12.82 | 12.82 | 0 | -0.13(-1.00%) | ||
Apr 20, 2020 | 12.95 | 12.95 | 0 | -0.05(-0.38%) | ||
Apr 17, 2020 | 13.00 | 13.00 | 0 | +0.05(+0.39%) | ||
Apr 16, 2020 | 12.95 | 12.95 | 0 | -0.04(-0.31%) | ||
Apr 15, 2020 | 12.99 | 12.99 | 0 | -0.05(-0.38%) | ||
Apr 14, 2020 | 13.04 | 13.04 | 0 | +0.09(+0.69%) | ||
Apr 13, 2020 | 12.95 | 12.95 | 0 | +0.05(+0.39%) | ||
Apr 09, 2020 | 12.90 | 12.90 | 0 | +0.17(+1.34%) | ||
Apr 08, 2020 | 12.73 | 12.73 | 0 | -0.04(-0.31%) | ||
Apr 07, 2020 | 12.77 | 12.77 | 0 | +0.05(+0.39%) | ||
Apr 06, 2020 | 12.72 | 12.72 | 0 | +0.04(+0.32%) | ||
Apr 03, 2020 | 12.68 | 12.68 | 0 | +0.01(+0.08%) | ||
Apr 02, 2020 | 12.67 | 12.67 | 0 | -0.01(-0.08%) | ||
Apr 01, 2020 | 12.68 | 12.68 | 0 | -0.10(-0.78%) | ||
Mar 31, 2020 | 12.78 | 12.78 | 0 | +0.17(+1.35%) | ||
Mar 30, 2020 | 12.61 | 12.61 | 0 | -0.07(-0.55%) | ||
Mar 27, 2020 | 12.68 | 12.68 | 0 | -0.07(-0.55%) | ||
Mar 26, 2020 | 12.75 | 12.75 | 0 | +0.34(+2.74%) | ||
Mar 25, 2020 | 12.41 | 12.41 | 0 | +0.41(+3.42%) | ||
Mar 24, 2020 | 12.00 | 12.00 | 0 | +0.25(+2.13%) | ||
Mar 23, 2020 | 11.75 | 11.75 | 0 | -0.28(-2.33%) | ||
Mar 20, 2020 | 12.03 | 12.03 | 0 | +0.24(+2.04%) | ||
Mar 19, 2020 | 11.79 | 11.79 | 0 | -0.37(-3.04%) | ||
Mar 18, 2020 | 12.16 | 12.16 | 0 | -0.58(-4.55%) | ||
Mar 17, 2020 | 12.74 | 12.74 | 0 | -0.14(-1.09%) | ||
Mar 16, 2020 | 12.88 | 12.88 | 0 | -0.40(-3.01%) | ||
Mar 13, 2020 | 13.28 | 13.28 | 0 | +0.05(+0.38%) | ||
Mar 12, 2020 | 13.23 | 13.23 | 0 | -0.65(-4.68%) | ||
Mar 11, 2020 | 13.88 | 13.88 | 0 | -0.28(-1.98%) | ||
Mar 10, 2020 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | ||
Mar 09, 2020 | 14.16 | 14.16 | 0 | -0.52(-3.54%) | ||
Mar 06, 2020 | 14.68 | 14.68 | 0 | -0.02(-0.14%) | ||
Mar 05, 2020 | 14.70 | 14.70 | 0 | -0.07(-0.47%) | ||
Mar 04, 2020 | 14.77 | 14.77 | 0 | +0.12(+0.82%) | ||
Mar 03, 2020 | 14.65 | 14.65 | 0 | +0.11(+0.76%) |