Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 7.653 | 7.653 | 7.653 | 7.653 | 0 | +0.00(+0.00%) |
May 30, 2002 | 7.653 | 7.653 | 7.653 | 7.653 | 0 | +0.01(+0.11%) |
May 29, 2002 | 7.645 | 7.645 | 7.645 | 7.645 | 0 | +0.01(+0.11%) |
May 28, 2002 | 7.636 | 7.636 | 7.636 | 7.636 | 0 | +0.01(+0.11%) |
May 24, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.00(+0.00%) |
May 23, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | -0.02(-0.22%) |
May 22, 2002 | 7.645 | 7.645 | 7.645 | 7.645 | 0 | +0.01(+0.11%) |
May 21, 2002 | 7.636 | 7.636 | 7.636 | 7.636 | 0 | +0.02(+0.22%) |
May 20, 2002 | 7.619 | 7.619 | 7.619 | 7.619 | 0 | +0.02(+0.22%) |
May 17, 2002 | 7.603 | 7.603 | 7.603 | 7.603 | 0 | -0.02(-0.22%) |
May 16, 2002 | 7.619 | 7.619 | 7.619 | 7.619 | 0 | +0.03(+0.33%) |
May 15, 2002 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | +0.01(+0.11%) |
May 14, 2002 | 7.586 | 7.586 | 7.586 | 7.586 | 0 | -0.02(-0.22%) |
May 13, 2002 | 7.603 | 7.603 | 7.603 | 7.603 | 0 | -0.03(-0.33%) |
May 10, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.02(+0.22%) |
May 09, 2002 | 7.611 | 7.611 | 7.611 | 7.611 | 0 | +0.01(+0.11%) |
May 08, 2002 | 7.603 | 7.603 | 7.603 | 7.603 | 0 | -0.03(-0.44%) |
May 07, 2002 | 7.636 | 7.636 | 7.636 | 7.636 | 0 | +0.00(+0.00%) |
May 06, 2002 | 7.636 | 7.636 | 7.636 | 7.636 | 0 | +0.00(+0.00%) |
May 03, 2002 | 7.636 | 7.636 | 7.636 | 7.636 | 0 | +0.01(+0.11%) |
May 02, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | -0.01(-0.11%) |
May 01, 2002 | 7.636 | 7.636 | 7.636 | 7.636 | 0 | +0.01(+0.11%) |
Apr 30, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | -0.01(-0.11%) |
Apr 26, 2002 | 7.636 | 7.636 | 7.636 | 7.636 | 0 | +0.01(+0.11%) |
Apr 25, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.03(+0.33%) |
Apr 23, 2002 | 7.603 | 7.603 | 7.603 | 7.603 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 7.603 | 7.603 | 7.603 | 7.603 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 7.603 | 7.603 | 7.603 | 7.603 | 0 | +0.01(+0.11%) |
Apr 18, 2002 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | -0.01(-0.11%) |
Apr 15, 2002 | 7.603 | 7.603 | 7.603 | 7.603 | 0 | +0.01(+0.11%) |
Apr 12, 2002 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | +0.01(+0.11%) |
Apr 11, 2002 | 7.586 | 7.586 | 7.586 | 7.586 | 0 | +0.01(+0.11%) |
Apr 10, 2002 | 7.578 | 7.578 | 7.578 | 7.578 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 7.578 | 7.578 | 7.578 | 7.578 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 7.578 | 7.578 | 7.578 | 7.578 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 7.578 | 7.578 | 7.578 | 7.578 | 0 | +0.02(+0.22%) |
Apr 04, 2002 | 7.561 | 7.561 | 7.561 | 7.561 | 0 | +0.03(+0.33%) |
Apr 03, 2002 | 7.536 | 7.536 | 7.536 | 7.536 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 7.536 | 7.536 | 7.536 | 7.536 | 0 | +0.02(+0.22%) |
Apr 01, 2002 | 7.519 | 7.519 | 7.519 | 7.519 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 7.519 | 7.519 | 7.519 | 7.519 | 0 | -0.03(-0.33%) |
Mar 27, 2002 | 7.544 | 7.544 | 7.544 | 7.544 | 0 | +0.01(+0.11%) |
Mar 26, 2002 | 7.536 | 7.536 | 7.536 | 7.536 | 0 | +0.02(+0.22%) |
Mar 25, 2002 | 7.519 | 7.519 | 7.519 | 7.519 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 7.519 | 7.519 | 7.519 | 7.519 | 0 | -0.01(-0.11%) |
Mar 21, 2002 | 7.527 | 7.527 | 7.527 | 7.527 | 0 | +0.01(+0.11%) |
Mar 20, 2002 | 7.519 | 7.519 | 7.519 | 7.519 | 0 | -0.03(-0.33%) |
Mar 19, 2002 | 7.544 | 7.544 | 7.544 | 7.544 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 7.544 | 7.544 | 7.544 | 7.544 | 0 | +0.02(+0.22%) |
Mar 15, 2002 | 7.527 | 7.527 | 7.527 | 7.527 | 0 | +0.01(+0.11%) |
Mar 14, 2002 | 7.519 | 7.519 | 7.519 | 7.519 | 0 | -0.04(-0.55%) |
Mar 13, 2002 | 7.561 | 7.561 | 7.561 | 7.561 | 0 | +0.02(+0.22%) |
Mar 12, 2002 | 7.544 | 7.544 | 7.544 | 7.544 | 0 | +0.01(+0.11%) |
Mar 11, 2002 | 7.536 | 7.536 | 7.536 | 7.536 | 0 | -0.01(-0.11%) |
Mar 08, 2002 | 7.544 | 7.544 | 7.544 | 7.544 | 0 | -0.03(-0.44%) |
Mar 07, 2002 | 7.578 | 7.578 | 7.578 | 7.578 | 0 | -0.04(-0.55%) |
Mar 06, 2002 | 7.619 | 7.619 | 7.619 | 7.619 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 7.619 | 7.619 | 7.619 | 7.619 | 0 | -0.01(-0.11%) |
Mar 04, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.00(+0.00%) |